CME Japanese Yen Future March 2022
| Trading Metrics calculated at close of trading on 14-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-2021 |
14-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
0.9101 |
0.9139 |
0.0038 |
0.4% |
0.9124 |
| High |
0.9122 |
0.9146 |
0.0024 |
0.3% |
0.9138 |
| Low |
0.9097 |
0.9095 |
-0.0003 |
0.0% |
0.9073 |
| Close |
0.9107 |
0.9139 |
0.0032 |
0.4% |
0.9115 |
| Range |
0.0025 |
0.0052 |
0.0027 |
106.0% |
0.0065 |
| ATR |
0.0034 |
0.0035 |
0.0001 |
3.6% |
0.0000 |
| Volume |
54 |
2 |
-52 |
-96.3% |
335 |
|
| Daily Pivots for day following 14-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9281 |
0.9261 |
0.9167 |
|
| R3 |
0.9229 |
0.9210 |
0.9153 |
|
| R2 |
0.9178 |
0.9178 |
0.9148 |
|
| R1 |
0.9158 |
0.9158 |
0.9143 |
0.9142 |
| PP |
0.9126 |
0.9126 |
0.9126 |
0.9118 |
| S1 |
0.9107 |
0.9107 |
0.9134 |
0.9091 |
| S2 |
0.9075 |
0.9075 |
0.9129 |
|
| S3 |
0.9023 |
0.9055 |
0.9124 |
|
| S4 |
0.8972 |
0.9004 |
0.9110 |
|
|
| Weekly Pivots for week ending 10-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9303 |
0.9274 |
0.9151 |
|
| R3 |
0.9238 |
0.9209 |
0.9133 |
|
| R2 |
0.9173 |
0.9173 |
0.9127 |
|
| R1 |
0.9144 |
0.9144 |
0.9121 |
0.9126 |
| PP |
0.9108 |
0.9108 |
0.9108 |
0.9099 |
| S1 |
0.9079 |
0.9079 |
0.9109 |
0.9061 |
| S2 |
0.9043 |
0.9043 |
0.9103 |
|
| S3 |
0.8978 |
0.9014 |
0.9097 |
|
| S4 |
0.8913 |
0.8949 |
0.9079 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9365 |
|
2.618 |
0.9281 |
|
1.618 |
0.9229 |
|
1.000 |
0.9198 |
|
0.618 |
0.9178 |
|
HIGH |
0.9146 |
|
0.618 |
0.9126 |
|
0.500 |
0.9120 |
|
0.382 |
0.9114 |
|
LOW |
0.9095 |
|
0.618 |
0.9063 |
|
1.000 |
0.9043 |
|
1.618 |
0.9011 |
|
2.618 |
0.8960 |
|
4.250 |
0.8876 |
|
|
| Fisher Pivots for day following 14-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.9132 |
0.9132 |
| PP |
0.9126 |
0.9126 |
| S1 |
0.9120 |
0.9120 |
|