CME Japanese Yen Future March 2022
| Trading Metrics calculated at close of trading on 09-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Sep-2021 |
09-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
0.9079 |
0.9117 |
0.0038 |
0.4% |
0.9120 |
| High |
0.9095 |
0.9138 |
0.0043 |
0.5% |
0.9148 |
| Low |
0.9073 |
0.9087 |
0.0015 |
0.2% |
0.9077 |
| Close |
0.9090 |
0.9134 |
0.0044 |
0.5% |
0.9140 |
| Range |
0.0023 |
0.0051 |
0.0028 |
124.4% |
0.0071 |
| ATR |
0.0035 |
0.0036 |
0.0001 |
3.2% |
0.0000 |
| Volume |
53 |
22 |
-31 |
-58.5% |
149 |
|
| Daily Pivots for day following 09-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9271 |
0.9253 |
0.9161 |
|
| R3 |
0.9220 |
0.9202 |
0.9147 |
|
| R2 |
0.9170 |
0.9170 |
0.9143 |
|
| R1 |
0.9152 |
0.9152 |
0.9138 |
0.9161 |
| PP |
0.9119 |
0.9119 |
0.9119 |
0.9124 |
| S1 |
0.9101 |
0.9101 |
0.9129 |
0.9110 |
| S2 |
0.9069 |
0.9069 |
0.9124 |
|
| S3 |
0.9018 |
0.9051 |
0.9120 |
|
| S4 |
0.8968 |
0.9000 |
0.9106 |
|
|
| Weekly Pivots for week ending 03-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9333 |
0.9307 |
0.9179 |
|
| R3 |
0.9263 |
0.9237 |
0.9159 |
|
| R2 |
0.9192 |
0.9192 |
0.9153 |
|
| R1 |
0.9166 |
0.9166 |
0.9146 |
0.9179 |
| PP |
0.9122 |
0.9122 |
0.9122 |
0.9128 |
| S1 |
0.9096 |
0.9096 |
0.9134 |
0.9109 |
| S2 |
0.9051 |
0.9051 |
0.9127 |
|
| S3 |
0.8981 |
0.9025 |
0.9121 |
|
| S4 |
0.8910 |
0.8955 |
0.9101 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9352 |
|
2.618 |
0.9270 |
|
1.618 |
0.9219 |
|
1.000 |
0.9188 |
|
0.618 |
0.9169 |
|
HIGH |
0.9138 |
|
0.618 |
0.9118 |
|
0.500 |
0.9112 |
|
0.382 |
0.9106 |
|
LOW |
0.9087 |
|
0.618 |
0.9056 |
|
1.000 |
0.9037 |
|
1.618 |
0.9005 |
|
2.618 |
0.8955 |
|
4.250 |
0.8872 |
|
|
| Fisher Pivots for day following 09-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.9126 |
0.9124 |
| PP |
0.9119 |
0.9115 |
| S1 |
0.9112 |
0.9105 |
|