CME Japanese Yen Future March 2022
| Trading Metrics calculated at close of trading on 08-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Sep-2021 |
08-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
0.9124 |
0.9079 |
-0.0045 |
-0.5% |
0.9120 |
| High |
0.9134 |
0.9095 |
-0.0039 |
-0.4% |
0.9148 |
| Low |
0.9079 |
0.9073 |
-0.0007 |
-0.1% |
0.9077 |
| Close |
0.9085 |
0.9090 |
0.0005 |
0.1% |
0.9140 |
| Range |
0.0055 |
0.0023 |
-0.0033 |
-59.1% |
0.0071 |
| ATR |
0.0036 |
0.0035 |
-0.0001 |
-2.6% |
0.0000 |
| Volume |
140 |
53 |
-87 |
-62.1% |
149 |
|
| Daily Pivots for day following 08-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9153 |
0.9144 |
0.9102 |
|
| R3 |
0.9131 |
0.9121 |
0.9096 |
|
| R2 |
0.9108 |
0.9108 |
0.9094 |
|
| R1 |
0.9099 |
0.9099 |
0.9092 |
0.9104 |
| PP |
0.9086 |
0.9086 |
0.9086 |
0.9088 |
| S1 |
0.9076 |
0.9076 |
0.9087 |
0.9081 |
| S2 |
0.9063 |
0.9063 |
0.9085 |
|
| S3 |
0.9041 |
0.9054 |
0.9083 |
|
| S4 |
0.9018 |
0.9031 |
0.9077 |
|
|
| Weekly Pivots for week ending 03-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9333 |
0.9307 |
0.9179 |
|
| R3 |
0.9263 |
0.9237 |
0.9159 |
|
| R2 |
0.9192 |
0.9192 |
0.9153 |
|
| R1 |
0.9166 |
0.9166 |
0.9146 |
0.9179 |
| PP |
0.9122 |
0.9122 |
0.9122 |
0.9128 |
| S1 |
0.9096 |
0.9096 |
0.9134 |
0.9109 |
| S2 |
0.9051 |
0.9051 |
0.9127 |
|
| S3 |
0.8981 |
0.9025 |
0.9121 |
|
| S4 |
0.8910 |
0.8955 |
0.9101 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9191 |
|
2.618 |
0.9154 |
|
1.618 |
0.9131 |
|
1.000 |
0.9118 |
|
0.618 |
0.9109 |
|
HIGH |
0.9095 |
|
0.618 |
0.9086 |
|
0.500 |
0.9084 |
|
0.382 |
0.9081 |
|
LOW |
0.9073 |
|
0.618 |
0.9059 |
|
1.000 |
0.9050 |
|
1.618 |
0.9036 |
|
2.618 |
0.9014 |
|
4.250 |
0.8977 |
|
|
| Fisher Pivots for day following 08-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.9088 |
0.9110 |
| PP |
0.9086 |
0.9103 |
| S1 |
0.9084 |
0.9096 |
|