CME Japanese Yen Future March 2022


Trading Metrics calculated at close of trading on 03-Sep-2021
Day Change Summary
Previous Current
02-Sep-2021 03-Sep-2021 Change Change % Previous Week
Open 0.9102 0.9148 0.0046 0.5% 0.9120
High 0.9116 0.9148 0.0032 0.4% 0.9148
Low 0.9102 0.9108 0.0006 0.1% 0.9077
Close 0.9113 0.9140 0.0028 0.3% 0.9140
Range 0.0014 0.0040 0.0027 196.3% 0.0071
ATR 0.0033 0.0034 0.0000 1.4% 0.0000
Volume 14 2 -12 -85.7% 149
Daily Pivots for day following 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 0.9252 0.9236 0.9162
R3 0.9212 0.9196 0.9151
R2 0.9172 0.9172 0.9147
R1 0.9156 0.9156 0.9144 0.9144
PP 0.9132 0.9132 0.9132 0.9126
S1 0.9116 0.9116 0.9136 0.9104
S2 0.9092 0.9092 0.9133
S3 0.9052 0.9076 0.9129
S4 0.9012 0.9036 0.9118
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 0.9333 0.9307 0.9179
R3 0.9263 0.9237 0.9159
R2 0.9192 0.9192 0.9153
R1 0.9166 0.9166 0.9146 0.9179
PP 0.9122 0.9122 0.9122 0.9128
S1 0.9096 0.9096 0.9134 0.9109
S2 0.9051 0.9051 0.9127
S3 0.8981 0.9025 0.9121
S4 0.8910 0.8955 0.9101
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9148 0.9077 0.0071 0.8% 0.0030 0.3% 89% True False 29
10 0.9158 0.9077 0.0081 0.9% 0.0029 0.3% 78% False False 16
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9318
2.618 0.9252
1.618 0.9212
1.000 0.9188
0.618 0.9172
HIGH 0.9148
0.618 0.9132
0.500 0.9128
0.382 0.9123
LOW 0.9108
0.618 0.9083
1.000 0.9068
1.618 0.9043
2.618 0.9003
4.250 0.8938
Fisher Pivots for day following 03-Sep-2021
Pivot 1 day 3 day
R1 0.9136 0.9131
PP 0.9132 0.9122
S1 0.9128 0.9112

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.