CME Japanese Yen Future March 2022
| Trading Metrics calculated at close of trading on 02-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Sep-2021 |
02-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
0.9105 |
0.9102 |
-0.0003 |
0.0% |
0.9138 |
| High |
0.9118 |
0.9116 |
-0.0003 |
0.0% |
0.9158 |
| Low |
0.9077 |
0.9102 |
0.0025 |
0.3% |
0.9087 |
| Close |
0.9116 |
0.9113 |
-0.0003 |
0.0% |
0.9125 |
| Range |
0.0041 |
0.0014 |
-0.0028 |
-67.1% |
0.0071 |
| ATR |
0.0035 |
0.0033 |
-0.0002 |
-4.4% |
0.0000 |
| Volume |
132 |
14 |
-118 |
-89.4% |
17 |
|
| Daily Pivots for day following 02-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9151 |
0.9145 |
0.9120 |
|
| R3 |
0.9137 |
0.9132 |
0.9116 |
|
| R2 |
0.9124 |
0.9124 |
0.9115 |
|
| R1 |
0.9118 |
0.9118 |
0.9114 |
0.9121 |
| PP |
0.9110 |
0.9110 |
0.9110 |
0.9111 |
| S1 |
0.9105 |
0.9105 |
0.9111 |
0.9107 |
| S2 |
0.9097 |
0.9097 |
0.9110 |
|
| S3 |
0.9083 |
0.9091 |
0.9109 |
|
| S4 |
0.9070 |
0.9078 |
0.9105 |
|
|
| Weekly Pivots for week ending 27-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9336 |
0.9302 |
0.9164 |
|
| R3 |
0.9265 |
0.9231 |
0.9145 |
|
| R2 |
0.9194 |
0.9194 |
0.9138 |
|
| R1 |
0.9160 |
0.9160 |
0.9132 |
0.9141 |
| PP |
0.9123 |
0.9123 |
0.9123 |
0.9114 |
| S1 |
0.9089 |
0.9089 |
0.9118 |
0.9070 |
| S2 |
0.9052 |
0.9052 |
0.9112 |
|
| S3 |
0.8981 |
0.9018 |
0.9105 |
|
| S4 |
0.8910 |
0.8947 |
0.9086 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9173 |
|
2.618 |
0.9151 |
|
1.618 |
0.9137 |
|
1.000 |
0.9129 |
|
0.618 |
0.9124 |
|
HIGH |
0.9116 |
|
0.618 |
0.9110 |
|
0.500 |
0.9109 |
|
0.382 |
0.9107 |
|
LOW |
0.9102 |
|
0.618 |
0.9094 |
|
1.000 |
0.9089 |
|
1.618 |
0.9080 |
|
2.618 |
0.9067 |
|
4.250 |
0.9045 |
|
|
| Fisher Pivots for day following 02-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.9111 |
0.9112 |
| PP |
0.9110 |
0.9111 |
| S1 |
0.9109 |
0.9110 |
|