CME Japanese Yen Future March 2022
| Trading Metrics calculated at close of trading on 31-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Aug-2021 |
31-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
0.9120 |
0.9110 |
-0.0011 |
-0.1% |
0.9138 |
| High |
0.9135 |
0.9143 |
0.0008 |
0.1% |
0.9158 |
| Low |
0.9115 |
0.9106 |
-0.0010 |
-0.1% |
0.9087 |
| Close |
0.9120 |
0.9111 |
-0.0009 |
-0.1% |
0.9125 |
| Range |
0.0020 |
0.0037 |
0.0018 |
89.7% |
0.0071 |
| ATR |
|
|
|
|
|
| Volume |
0 |
1 |
1 |
|
17 |
|
| Daily Pivots for day following 31-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9231 |
0.9208 |
0.9131 |
|
| R3 |
0.9194 |
0.9171 |
0.9121 |
|
| R2 |
0.9157 |
0.9157 |
0.9118 |
|
| R1 |
0.9134 |
0.9134 |
0.9114 |
0.9145 |
| PP |
0.9120 |
0.9120 |
0.9120 |
0.9125 |
| S1 |
0.9097 |
0.9097 |
0.9108 |
0.9108 |
| S2 |
0.9083 |
0.9083 |
0.9104 |
|
| S3 |
0.9046 |
0.9060 |
0.9101 |
|
| S4 |
0.9009 |
0.9023 |
0.9091 |
|
|
| Weekly Pivots for week ending 27-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9336 |
0.9302 |
0.9164 |
|
| R3 |
0.9265 |
0.9231 |
0.9145 |
|
| R2 |
0.9194 |
0.9194 |
0.9138 |
|
| R1 |
0.9160 |
0.9160 |
0.9132 |
0.9141 |
| PP |
0.9123 |
0.9123 |
0.9123 |
0.9114 |
| S1 |
0.9089 |
0.9089 |
0.9118 |
0.9070 |
| S2 |
0.9052 |
0.9052 |
0.9112 |
|
| S3 |
0.8981 |
0.9018 |
0.9105 |
|
| S4 |
0.8910 |
0.8947 |
0.9086 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9300 |
|
2.618 |
0.9239 |
|
1.618 |
0.9202 |
|
1.000 |
0.9180 |
|
0.618 |
0.9165 |
|
HIGH |
0.9143 |
|
0.618 |
0.9128 |
|
0.500 |
0.9124 |
|
0.382 |
0.9120 |
|
LOW |
0.9106 |
|
0.618 |
0.9083 |
|
1.000 |
0.9069 |
|
1.618 |
0.9046 |
|
2.618 |
0.9009 |
|
4.250 |
0.8948 |
|
|
| Fisher Pivots for day following 31-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.9124 |
0.9115 |
| PP |
0.9120 |
0.9113 |
| S1 |
0.9115 |
0.9112 |
|