CME Japanese Yen Future March 2022
| Trading Metrics calculated at close of trading on 27-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Aug-2021 |
27-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
0.9109 |
0.9117 |
0.0008 |
0.1% |
0.9138 |
| High |
0.9114 |
0.9128 |
0.0015 |
0.2% |
0.9158 |
| Low |
0.9094 |
0.9087 |
-0.0007 |
-0.1% |
0.9087 |
| Close |
0.9109 |
0.9125 |
0.0016 |
0.2% |
0.9125 |
| Range |
0.0020 |
0.0042 |
0.0022 |
107.5% |
0.0071 |
| ATR |
|
|
|
|
|
| Volume |
0 |
1 |
1 |
|
17 |
|
| Daily Pivots for day following 27-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9238 |
0.9223 |
0.9148 |
|
| R3 |
0.9196 |
0.9181 |
0.9136 |
|
| R2 |
0.9155 |
0.9155 |
0.9133 |
|
| R1 |
0.9140 |
0.9140 |
0.9129 |
0.9147 |
| PP |
0.9113 |
0.9113 |
0.9113 |
0.9117 |
| S1 |
0.9098 |
0.9098 |
0.9121 |
0.9106 |
| S2 |
0.9072 |
0.9072 |
0.9117 |
|
| S3 |
0.9030 |
0.9057 |
0.9114 |
|
| S4 |
0.8989 |
0.9015 |
0.9102 |
|
|
| Weekly Pivots for week ending 27-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9336 |
0.9302 |
0.9164 |
|
| R3 |
0.9265 |
0.9231 |
0.9145 |
|
| R2 |
0.9194 |
0.9194 |
0.9138 |
|
| R1 |
0.9160 |
0.9160 |
0.9132 |
0.9141 |
| PP |
0.9123 |
0.9123 |
0.9123 |
0.9114 |
| S1 |
0.9089 |
0.9089 |
0.9118 |
0.9070 |
| S2 |
0.9052 |
0.9052 |
0.9112 |
|
| S3 |
0.8981 |
0.9018 |
0.9105 |
|
| S4 |
0.8910 |
0.8947 |
0.9086 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9304 |
|
2.618 |
0.9237 |
|
1.618 |
0.9195 |
|
1.000 |
0.9170 |
|
0.618 |
0.9154 |
|
HIGH |
0.9128 |
|
0.618 |
0.9112 |
|
0.500 |
0.9107 |
|
0.382 |
0.9102 |
|
LOW |
0.9087 |
|
0.618 |
0.9061 |
|
1.000 |
0.9045 |
|
1.618 |
0.9019 |
|
2.618 |
0.8978 |
|
4.250 |
0.8910 |
|
|
| Fisher Pivots for day following 27-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.9119 |
0.9119 |
| PP |
0.9113 |
0.9113 |
| S1 |
0.9107 |
0.9107 |
|