CME Swiss Franc Future March 2022
Trading Metrics calculated at close of trading on 09-Nov-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2021 |
09-Nov-2021 |
Change |
Change % |
Previous Week |
Open |
1.0996 |
1.1000 |
0.0004 |
0.0% |
1.0963 |
High |
1.0996 |
1.1024 |
0.0028 |
0.3% |
1.1042 |
Low |
1.0969 |
1.0980 |
0.0011 |
0.1% |
1.0953 |
Close |
1.0990 |
1.1024 |
0.0034 |
0.3% |
1.0999 |
Range |
0.0027 |
0.0044 |
0.0017 |
63.0% |
0.0089 |
ATR |
0.0049 |
0.0049 |
0.0000 |
-0.8% |
0.0000 |
Volume |
27 |
11 |
-16 |
-59.3% |
108 |
|
Daily Pivots for day following 09-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1141 |
1.1127 |
1.1048 |
|
R3 |
1.1097 |
1.1083 |
1.1036 |
|
R2 |
1.1053 |
1.1053 |
1.1032 |
|
R1 |
1.1039 |
1.1039 |
1.1028 |
1.1046 |
PP |
1.1009 |
1.1009 |
1.1009 |
1.1013 |
S1 |
1.0995 |
1.0995 |
1.1020 |
1.1002 |
S2 |
1.0965 |
1.0965 |
1.1016 |
|
S3 |
1.0921 |
1.0951 |
1.1012 |
|
S4 |
1.0877 |
1.0907 |
1.1000 |
|
|
Weekly Pivots for week ending 05-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1265 |
1.1221 |
1.1048 |
|
R3 |
1.1176 |
1.1132 |
1.1023 |
|
R2 |
1.1087 |
1.1087 |
1.1015 |
|
R1 |
1.1043 |
1.1043 |
1.1007 |
1.1065 |
PP |
1.0998 |
1.0998 |
1.0998 |
1.1009 |
S1 |
1.0954 |
1.0954 |
1.0991 |
1.0976 |
S2 |
1.0909 |
1.0909 |
1.0983 |
|
S3 |
1.0820 |
1.0865 |
1.0975 |
|
S4 |
1.0731 |
1.0776 |
1.0950 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.1211 |
2.618 |
1.1139 |
1.618 |
1.1095 |
1.000 |
1.1068 |
0.618 |
1.1051 |
HIGH |
1.1024 |
0.618 |
1.1007 |
0.500 |
1.1002 |
0.382 |
1.0997 |
LOW |
1.0980 |
0.618 |
1.0953 |
1.000 |
1.0936 |
1.618 |
1.0909 |
2.618 |
1.0865 |
4.250 |
1.0793 |
|
|
Fisher Pivots for day following 09-Nov-2021 |
Pivot |
1 day |
3 day |
R1 |
1.1017 |
1.1012 |
PP |
1.1009 |
1.1000 |
S1 |
1.1002 |
1.0989 |
|