CME Swiss Franc Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Nov-2021
Day Change Summary Previous Current 02-Nov-2021 03-Nov-2021 Change Change % Previous Week Open 1.1030 1.1024 -0.0006 -0.1% 1.0954 High 1.1036 1.1024 -0.0012 -0.1% 1.1020 Low 1.0976 1.1024 0.0048 0.4% 1.0905 Close 1.0981 1.1024 0.0043 0.4% 1.0967 Range 0.0060 0.0000 -0.0060 -100.0% 0.0115 ATR 0.0053 0.0053 -0.0001 -1.4% 0.0000 Volume 74 0 -74 -100.0% 372
Daily Pivots for day following 03-Nov-2021 Classic Woodie Camarilla DeMark R4 1.1024 1.1024 1.1024 R3 1.1024 1.1024 1.1024 R2 1.1024 1.1024 1.1024 R1 1.1024 1.1024 1.1024 1.1024 PP 1.1024 1.1024 1.1024 1.1024 S1 1.1024 1.1024 1.1024 1.1024 S2 1.1024 1.1024 1.1024 S3 1.1024 1.1024 1.1024 S4 1.1024 1.1024 1.1024	Weekly Pivots for week ending 29-Oct-2021 Classic Woodie Camarilla DeMark R4 1.1309 1.1253 1.1030 R3 1.1194 1.1138 1.0999 R2 1.1079 1.1079 1.0988 R1 1.1023 1.1023 1.0978 1.1051 PP 1.0964 1.0964 1.0964 1.0978 S1 1.0908 1.0908 1.0956 1.0936 S2 1.0849 1.0849 1.0946 S3 1.0734 1.0793 1.0935 S4 1.0619 1.0678 1.0904
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1042 1.0925 0.0117 1.1% 0.0060 0.5% 85% False False 85 10 1.1042 1.0905 0.0137 1.2% 0.0042 0.4% 87% False False 51 20 1.1042 1.0785 0.0257 2.3% 0.0042 0.4% 93% False False 61 40 1.1042 1.0721 0.0321 2.9% 0.0048 0.4% 94% False False 33
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 51 trading days	Fibonacci Retracements and Extensions 4.250 1.1024 2.618 1.1024 1.618 1.1024 1.000 1.1024 0.618 1.1024 HIGH 1.1024 0.618 1.1024 0.500 1.1024 0.382 1.1024 LOW 1.1024 0.618 1.1024 1.000 1.1024 1.618 1.1024 2.618 1.1024 4.250 1.1024
Fisher Pivots for day following 03-Nov-2021 Pivot 1 day 3 day R1 1.1024 1.1017 PP 1.1024 1.1009 S1 1.1024 1.1002

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.