CME Swiss Franc Future March 2022
| Trading Metrics calculated at close of trading on 22-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Sep-2021 |
22-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
1.0878 |
1.0845 |
-0.0033 |
-0.3% |
1.0965 |
| High |
1.0885 |
1.0898 |
0.0013 |
0.1% |
1.0973 |
| Low |
1.0822 |
1.0837 |
0.0015 |
0.1% |
1.0776 |
| Close |
1.0878 |
1.0839 |
-0.0039 |
-0.4% |
1.0777 |
| Range |
0.0063 |
0.0061 |
-0.0002 |
-3.2% |
0.0197 |
| ATR |
0.0061 |
0.0061 |
0.0000 |
0.0% |
0.0000 |
| Volume |
2 |
2 |
0 |
0.0% |
10 |
|
| Daily Pivots for day following 22-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1041 |
1.1001 |
1.0873 |
|
| R3 |
1.0980 |
1.0940 |
1.0856 |
|
| R2 |
1.0919 |
1.0919 |
1.0850 |
|
| R1 |
1.0879 |
1.0879 |
1.0845 |
1.0869 |
| PP |
1.0858 |
1.0858 |
1.0858 |
1.0853 |
| S1 |
1.0818 |
1.0818 |
1.0833 |
1.0808 |
| S2 |
1.0797 |
1.0797 |
1.0828 |
|
| S3 |
1.0736 |
1.0757 |
1.0822 |
|
| S4 |
1.0675 |
1.0696 |
1.0805 |
|
|
| Weekly Pivots for week ending 17-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1433 |
1.1302 |
1.0885 |
|
| R3 |
1.1236 |
1.1105 |
1.0831 |
|
| R2 |
1.1039 |
1.1039 |
1.0813 |
|
| R1 |
1.0908 |
1.0908 |
1.0795 |
1.0875 |
| PP |
1.0842 |
1.0842 |
1.0842 |
1.0826 |
| S1 |
1.0711 |
1.0711 |
1.0759 |
1.0678 |
| S2 |
1.0645 |
1.0645 |
1.0741 |
|
| S3 |
1.0448 |
1.0514 |
1.0723 |
|
| S4 |
1.0251 |
1.0317 |
1.0669 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1157 |
|
2.618 |
1.1058 |
|
1.618 |
1.0997 |
|
1.000 |
1.0959 |
|
0.618 |
1.0936 |
|
HIGH |
1.0898 |
|
0.618 |
1.0875 |
|
0.500 |
1.0868 |
|
0.382 |
1.0860 |
|
LOW |
1.0837 |
|
0.618 |
1.0799 |
|
1.000 |
1.0776 |
|
1.618 |
1.0738 |
|
2.618 |
1.0677 |
|
4.250 |
1.0578 |
|
|
| Fisher Pivots for day following 22-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.0868 |
1.0837 |
| PP |
1.0858 |
1.0834 |
| S1 |
1.0849 |
1.0832 |
|