CME Swiss Franc Future March 2022
| Trading Metrics calculated at close of trading on 10-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Sep-2021 |
10-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
1.0960 |
1.0965 |
0.0005 |
0.0% |
1.0949 |
| High |
1.0968 |
1.0973 |
0.0005 |
0.0% |
1.0973 |
| Low |
1.0901 |
1.0947 |
0.0046 |
0.4% |
1.0885 |
| Close |
1.0960 |
1.0947 |
-0.0013 |
-0.1% |
1.0947 |
| Range |
0.0067 |
0.0026 |
-0.0041 |
-61.2% |
0.0088 |
| ATR |
0.0058 |
0.0055 |
-0.0002 |
-3.9% |
0.0000 |
| Volume |
0 |
4 |
4 |
|
6 |
|
| Daily Pivots for day following 10-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1034 |
1.1016 |
1.0961 |
|
| R3 |
1.1008 |
1.0990 |
1.0954 |
|
| R2 |
1.0982 |
1.0982 |
1.0952 |
|
| R1 |
1.0964 |
1.0964 |
1.0949 |
1.0960 |
| PP |
1.0956 |
1.0956 |
1.0956 |
1.0954 |
| S1 |
1.0938 |
1.0938 |
1.0945 |
1.0934 |
| S2 |
1.0930 |
1.0930 |
1.0942 |
|
| S3 |
1.0904 |
1.0912 |
1.0940 |
|
| S4 |
1.0878 |
1.0886 |
1.0933 |
|
|
| Weekly Pivots for week ending 10-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1199 |
1.1161 |
1.0995 |
|
| R3 |
1.1111 |
1.1073 |
1.0971 |
|
| R2 |
1.1023 |
1.1023 |
1.0963 |
|
| R1 |
1.0985 |
1.0985 |
1.0955 |
1.0960 |
| PP |
1.0935 |
1.0935 |
1.0935 |
1.0923 |
| S1 |
1.0897 |
1.0897 |
1.0939 |
1.0872 |
| S2 |
1.0847 |
1.0847 |
1.0931 |
|
| S3 |
1.0759 |
1.0809 |
1.0923 |
|
| S4 |
1.0671 |
1.0721 |
1.0899 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1084 |
|
2.618 |
1.1041 |
|
1.618 |
1.1015 |
|
1.000 |
1.0999 |
|
0.618 |
1.0989 |
|
HIGH |
1.0973 |
|
0.618 |
1.0963 |
|
0.500 |
1.0960 |
|
0.382 |
1.0957 |
|
LOW |
1.0947 |
|
0.618 |
1.0931 |
|
1.000 |
1.0921 |
|
1.618 |
1.0905 |
|
2.618 |
1.0879 |
|
4.250 |
1.0837 |
|
|
| Fisher Pivots for day following 10-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.0960 |
1.0941 |
| PP |
1.0956 |
1.0935 |
| S1 |
1.0951 |
1.0929 |
|