CME Swiss Franc Future March 2022
| Trading Metrics calculated at close of trading on 09-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Sep-2021 |
09-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
1.0913 |
1.0960 |
0.0047 |
0.4% |
1.0968 |
| High |
1.0941 |
1.0968 |
0.0027 |
0.2% |
1.1043 |
| Low |
1.0885 |
1.0901 |
0.0016 |
0.1% |
1.0943 |
| Close |
1.0908 |
1.0960 |
0.0052 |
0.5% |
1.1004 |
| Range |
0.0056 |
0.0067 |
0.0011 |
19.6% |
0.0100 |
| ATR |
0.0057 |
0.0058 |
0.0001 |
1.3% |
0.0000 |
| Volume |
1 |
0 |
-1 |
-100.0% |
0 |
|
| Daily Pivots for day following 09-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1144 |
1.1119 |
1.0997 |
|
| R3 |
1.1077 |
1.1052 |
1.0978 |
|
| R2 |
1.1010 |
1.1010 |
1.0972 |
|
| R1 |
1.0985 |
1.0985 |
1.0966 |
1.0994 |
| PP |
1.0943 |
1.0943 |
1.0943 |
1.0947 |
| S1 |
1.0918 |
1.0918 |
1.0954 |
1.0927 |
| S2 |
1.0876 |
1.0876 |
1.0948 |
|
| S3 |
1.0809 |
1.0851 |
1.0942 |
|
| S4 |
1.0742 |
1.0784 |
1.0923 |
|
|
| Weekly Pivots for week ending 03-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1297 |
1.1250 |
1.1059 |
|
| R3 |
1.1197 |
1.1150 |
1.1032 |
|
| R2 |
1.1097 |
1.1097 |
1.1022 |
|
| R1 |
1.1050 |
1.1050 |
1.1013 |
1.1074 |
| PP |
1.0997 |
1.0997 |
1.0997 |
1.1008 |
| S1 |
1.0950 |
1.0950 |
1.0995 |
1.0974 |
| S2 |
1.0897 |
1.0897 |
1.0986 |
|
| S3 |
1.0797 |
1.0850 |
1.0977 |
|
| S4 |
1.0697 |
1.0750 |
1.0949 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1253 |
|
2.618 |
1.1143 |
|
1.618 |
1.1076 |
|
1.000 |
1.1035 |
|
0.618 |
1.1009 |
|
HIGH |
1.0968 |
|
0.618 |
1.0942 |
|
0.500 |
1.0935 |
|
0.382 |
1.0927 |
|
LOW |
1.0901 |
|
0.618 |
1.0860 |
|
1.000 |
1.0834 |
|
1.618 |
1.0793 |
|
2.618 |
1.0726 |
|
4.250 |
1.0616 |
|
|
| Fisher Pivots for day following 09-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.0952 |
1.0949 |
| PP |
1.0943 |
1.0938 |
| S1 |
1.0935 |
1.0927 |
|