CME Swiss Franc Future March 2022
| Trading Metrics calculated at close of trading on 08-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Sep-2021 |
08-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
1.0949 |
1.0913 |
-0.0036 |
-0.3% |
1.0968 |
| High |
1.0949 |
1.0941 |
-0.0008 |
-0.1% |
1.1043 |
| Low |
1.0929 |
1.0885 |
-0.0044 |
-0.4% |
1.0943 |
| Close |
1.0932 |
1.0908 |
-0.0024 |
-0.2% |
1.1004 |
| Range |
0.0020 |
0.0056 |
0.0036 |
180.0% |
0.0100 |
| ATR |
0.0000 |
0.0057 |
0.0057 |
|
0.0000 |
| Volume |
1 |
1 |
0 |
0.0% |
0 |
|
| Daily Pivots for day following 08-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1079 |
1.1050 |
1.0939 |
|
| R3 |
1.1023 |
1.0994 |
1.0923 |
|
| R2 |
1.0967 |
1.0967 |
1.0918 |
|
| R1 |
1.0938 |
1.0938 |
1.0913 |
1.0925 |
| PP |
1.0911 |
1.0911 |
1.0911 |
1.0905 |
| S1 |
1.0882 |
1.0882 |
1.0903 |
1.0869 |
| S2 |
1.0855 |
1.0855 |
1.0898 |
|
| S3 |
1.0799 |
1.0826 |
1.0893 |
|
| S4 |
1.0743 |
1.0770 |
1.0877 |
|
|
| Weekly Pivots for week ending 03-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1297 |
1.1250 |
1.1059 |
|
| R3 |
1.1197 |
1.1150 |
1.1032 |
|
| R2 |
1.1097 |
1.1097 |
1.1022 |
|
| R1 |
1.1050 |
1.1050 |
1.1013 |
1.1074 |
| PP |
1.0997 |
1.0997 |
1.0997 |
1.1008 |
| S1 |
1.0950 |
1.0950 |
1.0995 |
1.0974 |
| S2 |
1.0897 |
1.0897 |
1.0986 |
|
| S3 |
1.0797 |
1.0850 |
1.0977 |
|
| S4 |
1.0697 |
1.0750 |
1.0949 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1179 |
|
2.618 |
1.1088 |
|
1.618 |
1.1032 |
|
1.000 |
1.0997 |
|
0.618 |
1.0976 |
|
HIGH |
1.0941 |
|
0.618 |
1.0920 |
|
0.500 |
1.0913 |
|
0.382 |
1.0906 |
|
LOW |
1.0885 |
|
0.618 |
1.0850 |
|
1.000 |
1.0829 |
|
1.618 |
1.0794 |
|
2.618 |
1.0738 |
|
4.250 |
1.0647 |
|
|
| Fisher Pivots for day following 08-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.0913 |
1.0954 |
| PP |
1.0911 |
1.0938 |
| S1 |
1.0910 |
1.0923 |
|