CME Swiss Franc Future March 2022
| Trading Metrics calculated at close of trading on 07-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Sep-2021 |
07-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
1.1004 |
1.0949 |
-0.0055 |
-0.5% |
1.0968 |
| High |
1.1022 |
1.0949 |
-0.0073 |
-0.7% |
1.1043 |
| Low |
1.0979 |
1.0929 |
-0.0050 |
-0.5% |
1.0943 |
| Close |
1.1004 |
1.0932 |
-0.0072 |
-0.7% |
1.1004 |
| Range |
0.0043 |
0.0020 |
-0.0023 |
-53.5% |
0.0100 |
| ATR |
|
|
|
|
|
| Volume |
0 |
1 |
1 |
|
0 |
|
| Daily Pivots for day following 07-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0997 |
1.0984 |
1.0943 |
|
| R3 |
1.0977 |
1.0964 |
1.0938 |
|
| R2 |
1.0957 |
1.0957 |
1.0936 |
|
| R1 |
1.0944 |
1.0944 |
1.0934 |
1.0941 |
| PP |
1.0937 |
1.0937 |
1.0937 |
1.0935 |
| S1 |
1.0924 |
1.0924 |
1.0930 |
1.0921 |
| S2 |
1.0917 |
1.0917 |
1.0928 |
|
| S3 |
1.0897 |
1.0904 |
1.0927 |
|
| S4 |
1.0877 |
1.0884 |
1.0921 |
|
|
| Weekly Pivots for week ending 03-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1297 |
1.1250 |
1.1059 |
|
| R3 |
1.1197 |
1.1150 |
1.1032 |
|
| R2 |
1.1097 |
1.1097 |
1.1022 |
|
| R1 |
1.1050 |
1.1050 |
1.1013 |
1.1074 |
| PP |
1.0997 |
1.0997 |
1.0997 |
1.1008 |
| S1 |
1.0950 |
1.0950 |
1.0995 |
1.0974 |
| S2 |
1.0897 |
1.0897 |
1.0986 |
|
| S3 |
1.0797 |
1.0850 |
1.0977 |
|
| S4 |
1.0697 |
1.0750 |
1.0949 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1034 |
|
2.618 |
1.1001 |
|
1.618 |
1.0981 |
|
1.000 |
1.0969 |
|
0.618 |
1.0961 |
|
HIGH |
1.0949 |
|
0.618 |
1.0941 |
|
0.500 |
1.0939 |
|
0.382 |
1.0937 |
|
LOW |
1.0929 |
|
0.618 |
1.0917 |
|
1.000 |
1.0909 |
|
1.618 |
1.0897 |
|
2.618 |
1.0877 |
|
4.250 |
1.0844 |
|
|
| Fisher Pivots for day following 07-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.0939 |
1.0976 |
| PP |
1.0937 |
1.0961 |
| S1 |
1.0934 |
1.0947 |
|