DAX Index Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Mar-2022
Day Change Summary Previous Current 10-Mar-2022 11-Mar-2022 Change Change % Previous Week Open 13,842.0 13,495.0 -347.0 -2.5% 12,821.0 High 13,851.0 14,093.0 242.0 1.7% 14,093.0 Low 13,333.0 13,270.0 -63.0 -0.5% 12,425.0 Close 13,411.0 13,643.0 232.0 1.7% 13,643.0 Range 518.0 823.0 305.0 58.9% 1,668.0 ATR 551.8 571.2 19.4 3.5% 0.0 Volume 85,609 80,355 -5,254 -6.1% 511,018
Daily Pivots for day following 11-Mar-2022 Classic Woodie Camarilla DeMark R4 16,137.7 15,713.3 14,095.7 R3 15,314.7 14,890.3 13,869.3 R2 14,491.7 14,491.7 13,793.9 R1 14,067.3 14,067.3 13,718.4 14,279.5 PP 13,668.7 13,668.7 13,668.7 13,774.8 S1 13,244.3 13,244.3 13,567.6 13,456.5 S2 12,845.7 12,845.7 13,492.1 S3 12,022.7 12,421.3 13,416.7 S4 11,199.7 11,598.3 13,190.4	Weekly Pivots for week ending 11-Mar-2022 Classic Woodie Camarilla DeMark R4 18,391.0 17,685.0 14,560.4 R3 16,723.0 16,017.0 14,101.7 R2 15,055.0 15,055.0 13,948.8 R1 14,349.0 14,349.0 13,795.9 14,702.0 PP 13,387.0 13,387.0 13,387.0 13,563.5 S1 12,681.0 12,681.0 13,490.1 13,034.0 S2 11,719.0 11,719.0 13,337.2 S3 10,051.0 11,013.0 13,184.3 S4 8,383.0 9,345.0 12,725.6
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14,093.0 12,425.0 1,668.0 12.2% 791.2 5.8% 73% True False 102,203 10 14,510.0 12,425.0 2,085.0 15.3% 678.1 5.0% 58% False False 99,590 20 15,535.0 12,425.0 3,110.0 22.8% 559.1 4.1% 39% False False 97,625 40 16,078.0 12,425.0 3,653.0 26.8% 430.2 3.2% 33% False False 92,652 60 16,274.0 12,425.0 3,849.0 28.2% 352.0 2.6% 32% False False 80,567 80 16,284.0 12,425.0 3,859.0 28.3% 325.0 2.4% 32% False False 61,232 100 16,284.0 12,425.0 3,859.0 28.3% 276.4 2.0% 32% False False 49,051 120 16,284.0 12,425.0 3,859.0 28.3% 258.8 1.9% 32% False False 40,892
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 139.0 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 17,590.8 2.618 16,247.6 1.618 15,424.6 1.000 14,916.0 0.618 14,601.6 HIGH 14,093.0 0.618 13,778.6 0.500 13,681.5 0.382 13,584.4 LOW 13,270.0 0.618 12,761.4 1.000 12,447.0 1.618 11,938.4 2.618 11,115.4 4.250 9,772.3
Fisher Pivots for day following 11-Mar-2022 Pivot 1 day 3 day R1 13,681.5 13,603.7 PP 13,668.7 13,564.3 S1 13,655.8 13,525.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.