| Trading Metrics calculated at close of trading on 09-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2022 |
09-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
12,600.0 |
13,028.0 |
428.0 |
3.4% |
14,187.0 |
| High |
13,336.0 |
13,989.0 |
653.0 |
4.9% |
14,510.0 |
| Low |
12,470.0 |
12,957.0 |
487.0 |
3.9% |
12,948.0 |
| Close |
12,859.0 |
13,748.0 |
889.0 |
6.9% |
13,113.0 |
| Range |
866.0 |
1,032.0 |
166.0 |
19.2% |
1,562.0 |
| ATR |
510.1 |
554.4 |
44.3 |
8.7% |
0.0 |
| Volume |
113,373 |
115,075 |
1,702 |
1.5% |
484,886 |
|
| Daily Pivots for day following 09-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16,660.7 |
16,236.3 |
14,315.6 |
|
| R3 |
15,628.7 |
15,204.3 |
14,031.8 |
|
| R2 |
14,596.7 |
14,596.7 |
13,937.2 |
|
| R1 |
14,172.3 |
14,172.3 |
13,842.6 |
14,384.5 |
| PP |
13,564.7 |
13,564.7 |
13,564.7 |
13,670.8 |
| S1 |
13,140.3 |
13,140.3 |
13,653.4 |
13,352.5 |
| S2 |
12,532.7 |
12,532.7 |
13,558.8 |
|
| S3 |
11,500.7 |
12,108.3 |
13,464.2 |
|
| S4 |
10,468.7 |
11,076.3 |
13,180.4 |
|
|
| Weekly Pivots for week ending 04-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18,209.7 |
17,223.3 |
13,972.1 |
|
| R3 |
16,647.7 |
15,661.3 |
13,542.6 |
|
| R2 |
15,085.7 |
15,085.7 |
13,399.4 |
|
| R1 |
14,099.3 |
14,099.3 |
13,256.2 |
13,811.5 |
| PP |
13,523.7 |
13,523.7 |
13,523.7 |
13,379.8 |
| S1 |
12,537.3 |
12,537.3 |
12,969.8 |
12,249.5 |
| S2 |
11,961.7 |
11,961.7 |
12,826.6 |
|
| S3 |
10,399.7 |
10,975.3 |
12,683.5 |
|
| S4 |
8,837.7 |
9,413.3 |
12,253.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14,061.0 |
12,425.0 |
1,636.0 |
11.9% |
747.4 |
5.4% |
81% |
False |
False |
106,904 |
| 10 |
14,663.0 |
12,425.0 |
2,238.0 |
16.3% |
680.6 |
5.0% |
59% |
False |
False |
107,043 |
| 20 |
15,611.0 |
12,425.0 |
3,186.0 |
23.2% |
517.3 |
3.8% |
42% |
False |
False |
96,398 |
| 40 |
16,078.0 |
12,425.0 |
3,653.0 |
26.6% |
404.3 |
2.9% |
36% |
False |
False |
91,929 |
| 60 |
16,274.0 |
12,425.0 |
3,849.0 |
28.0% |
337.4 |
2.5% |
34% |
False |
False |
78,721 |
| 80 |
16,284.0 |
12,425.0 |
3,859.0 |
28.1% |
310.4 |
2.3% |
34% |
False |
False |
59,169 |
| 100 |
16,284.0 |
12,425.0 |
3,859.0 |
28.1% |
264.7 |
1.9% |
34% |
False |
False |
47,402 |
| 120 |
16,284.0 |
12,425.0 |
3,859.0 |
28.1% |
253.6 |
1.8% |
34% |
False |
False |
39,510 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18,375.0 |
|
2.618 |
16,690.8 |
|
1.618 |
15,658.8 |
|
1.000 |
15,021.0 |
|
0.618 |
14,626.8 |
|
HIGH |
13,989.0 |
|
0.618 |
13,594.8 |
|
0.500 |
13,473.0 |
|
0.382 |
13,351.2 |
|
LOW |
12,957.0 |
|
0.618 |
12,319.2 |
|
1.000 |
11,925.0 |
|
1.618 |
11,287.2 |
|
2.618 |
10,255.2 |
|
4.250 |
8,571.0 |
|
|
| Fisher Pivots for day following 09-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
13,656.3 |
13,567.7 |
| PP |
13,564.7 |
13,387.3 |
| S1 |
13,473.0 |
13,207.0 |
|