DAX Index Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Mar-2022
Day Change Summary Previous Current 07-Mar-2022 08-Mar-2022 Change Change % Previous Week Open 12,821.0 12,600.0 -221.0 -1.7% 14,187.0 High 13,142.0 13,336.0 194.0 1.5% 14,510.0 Low 12,425.0 12,470.0 45.0 0.4% 12,948.0 Close 12,864.0 12,859.0 -5.0 0.0% 13,113.0 Range 717.0 866.0 149.0 20.8% 1,562.0 ATR 482.8 510.1 27.4 5.7% 0.0 Volume 116,606 113,373 -3,233 -2.8% 484,886
Daily Pivots for day following 08-Mar-2022 Classic Woodie Camarilla DeMark R4 15,486.3 15,038.7 13,335.3 R3 14,620.3 14,172.7 13,097.2 R2 13,754.3 13,754.3 13,017.8 R1 13,306.7 13,306.7 12,938.4 13,530.5 PP 12,888.3 12,888.3 12,888.3 13,000.3 S1 12,440.7 12,440.7 12,779.6 12,664.5 S2 12,022.3 12,022.3 12,700.2 S3 11,156.3 11,574.7 12,620.9 S4 10,290.3 10,708.7 12,382.7	Weekly Pivots for week ending 04-Mar-2022 Classic Woodie Camarilla DeMark R4 18,209.7 17,223.3 13,972.1 R3 16,647.7 15,661.3 13,542.6 R2 15,085.7 15,085.7 13,399.4 R1 14,099.3 14,099.3 13,256.2 13,811.5 PP 13,523.7 13,523.7 13,523.7 13,379.8 S1 12,537.3 12,537.3 12,969.8 12,249.5 S2 11,961.7 11,961.7 12,826.6 S3 10,399.7 10,975.3 12,683.5 S4 8,837.7 9,413.3 12,253.9
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14,111.0 12,425.0 1,686.0 13.1% 623.0 4.8% 26% False False 102,053 10 14,893.0 12,425.0 2,468.0 19.2% 620.0 4.8% 18% False False 103,487 20 15,611.0 12,425.0 3,186.0 24.8% 474.9 3.7% 14% False False 93,681 40 16,078.0 12,425.0 3,653.0 28.4% 385.8 3.0% 12% False False 91,186 60 16,274.0 12,425.0 3,849.0 29.9% 322.7 2.5% 11% False False 76,858 80 16,284.0 12,425.0 3,859.0 30.0% 297.9 2.3% 11% False False 57,731 100 16,284.0 12,425.0 3,859.0 30.0% 255.7 2.0% 11% False False 46,252 120 16,284.0 12,425.0 3,859.0 30.0% 245.9 1.9% 11% False False 38,551
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 146.8 Widest range in 69 trading days	Fibonacci Retracements and Extensions 4.250 17,016.5 2.618 15,603.2 1.618 14,737.2 1.000 14,202.0 0.618 13,871.2 HIGH 13,336.0 0.618 13,005.2 0.500 12,903.0 0.382 12,800.8 LOW 12,470.0 0.618 11,934.8 1.000 11,604.0 1.618 11,068.8 2.618 10,202.8 4.250 8,789.5
Fisher Pivots for day following 08-Mar-2022 Pivot 1 day 3 day R1 12,903.0 13,015.0 PP 12,888.3 12,963.0 S1 12,873.7 12,911.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.