DAX Index Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Mar-2022
Day Change Summary Previous Current 04-Mar-2022 07-Mar-2022 Change Change % Previous Week Open 13,595.0 12,821.0 -774.0 -5.7% 14,187.0 High 13,605.0 13,142.0 -463.0 -3.4% 14,510.0 Low 12,948.0 12,425.0 -523.0 -4.0% 12,948.0 Close 13,113.0 12,864.0 -249.0 -1.9% 13,113.0 Range 657.0 717.0 60.0 9.1% 1,562.0 ATR 464.8 482.8 18.0 3.9% 0.0 Volume 101,612 116,606 14,994 14.8% 484,886
Daily Pivots for day following 07-Mar-2022 Classic Woodie Camarilla DeMark R4 14,961.3 14,629.7 13,258.4 R3 14,244.3 13,912.7 13,061.2 R2 13,527.3 13,527.3 12,995.5 R1 13,195.7 13,195.7 12,929.7 13,361.5 PP 12,810.3 12,810.3 12,810.3 12,893.3 S1 12,478.7 12,478.7 12,798.3 12,644.5 S2 12,093.3 12,093.3 12,732.6 S3 11,376.3 11,761.7 12,666.8 S4 10,659.3 11,044.7 12,469.7	Weekly Pivots for week ending 04-Mar-2022 Classic Woodie Camarilla DeMark R4 18,209.7 17,223.3 13,972.1 R3 16,647.7 15,661.3 13,542.6 R2 15,085.7 15,085.7 13,399.4 R1 14,099.3 14,099.3 13,256.2 13,811.5 PP 13,523.7 13,523.7 13,523.7 13,379.8 S1 12,537.3 12,537.3 12,969.8 12,249.5 S2 11,961.7 11,961.7 12,826.6 S3 10,399.7 10,975.3 12,683.5 S4 8,837.7 9,413.3 12,253.9
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14,470.0 12,425.0 2,045.0 15.9% 593.2 4.6% 21% False True 101,115 10 14,893.0 12,425.0 2,468.0 19.2% 581.3 4.5% 18% False True 103,829 20 15,611.0 12,425.0 3,186.0 24.8% 440.9 3.4% 14% False True 91,198 40 16,078.0 12,425.0 3,653.0 28.4% 369.7 2.9% 12% False True 90,179 60 16,274.0 12,425.0 3,849.0 29.9% 310.6 2.4% 11% False True 74,996 80 16,284.0 12,425.0 3,859.0 30.0% 287.9 2.2% 11% False True 56,316 100 16,284.0 12,425.0 3,859.0 30.0% 248.7 1.9% 11% False True 45,118 120 16,284.0 12,425.0 3,859.0 30.0% 238.6 1.9% 11% False True 37,606
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 145.9 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 16,189.3 2.618 15,019.1 1.618 14,302.1 1.000 13,859.0 0.618 13,585.1 HIGH 13,142.0 0.618 12,868.1 0.500 12,783.5 0.382 12,698.9 LOW 12,425.0 0.618 11,981.9 1.000 11,708.0 1.618 11,264.9 2.618 10,547.9 4.250 9,377.8
Fisher Pivots for day following 07-Mar-2022 Pivot 1 day 3 day R1 12,837.2 13,243.0 PP 12,810.3 13,116.7 S1 12,783.5 12,990.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.