DAX Index Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Mar-2022
Day Change Summary Previous Current 03-Mar-2022 04-Mar-2022 Change Change % Previous Week Open 13,978.0 13,595.0 -383.0 -2.7% 14,187.0 High 14,061.0 13,605.0 -456.0 -3.2% 14,510.0 Low 13,596.0 12,948.0 -648.0 -4.8% 12,948.0 Close 13,701.0 13,113.0 -588.0 -4.3% 13,113.0 Range 465.0 657.0 192.0 41.3% 1,562.0 ATR 442.6 464.8 22.2 5.0% 0.0 Volume 87,854 101,612 13,758 15.7% 484,886
Daily Pivots for day following 04-Mar-2022 Classic Woodie Camarilla DeMark R4 15,193.0 14,810.0 13,474.4 R3 14,536.0 14,153.0 13,293.7 R2 13,879.0 13,879.0 13,233.5 R1 13,496.0 13,496.0 13,173.2 13,359.0 PP 13,222.0 13,222.0 13,222.0 13,153.5 S1 12,839.0 12,839.0 13,052.8 12,702.0 S2 12,565.0 12,565.0 12,992.6 S3 11,908.0 12,182.0 12,932.3 S4 11,251.0 11,525.0 12,751.7	Weekly Pivots for week ending 04-Mar-2022 Classic Woodie Camarilla DeMark R4 18,209.7 17,223.3 13,972.1 R3 16,647.7 15,661.3 13,542.6 R2 15,085.7 15,085.7 13,399.4 R1 14,099.3 14,099.3 13,256.2 13,811.5 PP 13,523.7 13,523.7 13,523.7 13,379.8 S1 12,537.3 12,537.3 12,969.8 12,249.5 S2 11,961.7 11,961.7 12,826.6 S3 10,399.7 10,975.3 12,683.5 S4 8,837.7 9,413.3 12,253.9
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14,510.0 12,948.0 1,562.0 11.9% 565.0 4.3% 11% False True 96,977 10 15,349.0 12,948.0 2,401.0 18.3% 546.9 4.2% 7% False True 100,391 20 15,611.0 12,948.0 2,663.0 20.3% 427.3 3.3% 6% False True 89,906 40 16,144.0 12,948.0 3,196.0 24.4% 356.6 2.7% 5% False True 89,441 60 16,274.0 12,948.0 3,326.0 25.4% 301.2 2.3% 5% False True 73,063 80 16,284.0 12,948.0 3,336.0 25.4% 279.9 2.1% 5% False True 54,859 100 16,284.0 12,948.0 3,336.0 25.4% 243.0 1.9% 5% False True 43,953 120 16,284.0 12,948.0 3,336.0 25.4% 232.7 1.8% 5% False True 36,635
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 132.4 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 16,397.3 2.618 15,325.0 1.618 14,668.0 1.000 14,262.0 0.618 14,011.0 HIGH 13,605.0 0.618 13,354.0 0.500 13,276.5 0.382 13,199.0 LOW 12,948.0 0.618 12,542.0 1.000 12,291.0 1.618 11,885.0 2.618 11,228.0 4.250 10,155.8
Fisher Pivots for day following 04-Mar-2022 Pivot 1 day 3 day R1 13,276.5 13,529.5 PP 13,222.0 13,390.7 S1 13,167.5 13,251.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.