DAX Index Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Mar-2022
Day Change Summary Previous Current 02-Mar-2022 03-Mar-2022 Change Change % Previous Week Open 13,851.0 13,978.0 127.0 0.9% 14,417.0 High 14,111.0 14,061.0 -50.0 -0.4% 14,893.0 Low 13,701.0 13,596.0 -105.0 -0.8% 13,782.0 Close 14,042.0 13,701.0 -341.0 -2.4% 14,540.0 Range 410.0 465.0 55.0 13.4% 1,111.0 ATR 440.9 442.6 1.7 0.4% 0.0 Volume 90,823 87,854 -2,969 -3.3% 436,802
Daily Pivots for day following 03-Mar-2022 Classic Woodie Camarilla DeMark R4 15,181.0 14,906.0 13,956.8 R3 14,716.0 14,441.0 13,828.9 R2 14,251.0 14,251.0 13,786.3 R1 13,976.0 13,976.0 13,743.6 13,881.0 PP 13,786.0 13,786.0 13,786.0 13,738.5 S1 13,511.0 13,511.0 13,658.4 13,416.0 S2 13,321.0 13,321.0 13,615.8 S3 12,856.0 13,046.0 13,573.1 S4 12,391.0 12,581.0 13,445.3	Weekly Pivots for week ending 25-Feb-2022 Classic Woodie Camarilla DeMark R4 17,738.0 17,250.0 15,151.1 R3 16,627.0 16,139.0 14,845.5 R2 15,516.0 15,516.0 14,743.7 R1 15,028.0 15,028.0 14,641.8 15,272.0 PP 14,405.0 14,405.0 14,405.0 14,527.0 S1 13,917.0 13,917.0 14,438.2 14,161.0 S2 13,294.0 13,294.0 14,336.3 S3 12,183.0 12,806.0 14,234.5 S4 11,072.0 11,695.0 13,929.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14,663.0 13,596.0 1,067.0 7.8% 563.4 4.1% 10% False True 96,490 10 15,429.0 13,596.0 1,833.0 13.4% 511.7 3.7% 6% False True 97,961 20 15,611.0 13,596.0 2,015.0 14.7% 410.0 3.0% 5% False True 88,633 40 16,274.0 13,596.0 2,678.0 19.5% 345.4 2.5% 4% False True 88,706 60 16,274.0 13,596.0 2,678.0 19.5% 296.6 2.2% 4% False True 71,380 80 16,284.0 13,596.0 2,688.0 19.6% 272.7 2.0% 4% False True 53,590 100 16,284.0 13,596.0 2,688.0 19.6% 237.8 1.7% 4% False True 42,937
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 135.2 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 16,037.3 2.618 15,278.4 1.618 14,813.4 1.000 14,526.0 0.618 14,348.4 HIGH 14,061.0 0.618 13,883.4 0.500 13,828.5 0.382 13,773.6 LOW 13,596.0 0.618 13,308.6 1.000 13,131.0 1.618 12,843.6 2.618 12,378.6 4.250 11,619.8
Fisher Pivots for day following 03-Mar-2022 Pivot 1 day 3 day R1 13,828.5 14,033.0 PP 13,786.0 13,922.3 S1 13,743.5 13,811.7

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.