DAX Index Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Mar-2022
Day Change Summary Previous Current 01-Mar-2022 02-Mar-2022 Change Change % Previous Week Open 14,332.0 13,851.0 -481.0 -3.4% 14,417.0 High 14,470.0 14,111.0 -359.0 -2.5% 14,893.0 Low 13,753.0 13,701.0 -52.0 -0.4% 13,782.0 Close 13,936.0 14,042.0 106.0 0.8% 14,540.0 Range 717.0 410.0 -307.0 -42.8% 1,111.0 ATR 443.2 440.9 -2.4 -0.5% 0.0 Volume 108,681 90,823 -17,858 -16.4% 436,802
Daily Pivots for day following 02-Mar-2022 Classic Woodie Camarilla DeMark R4 15,181.3 15,021.7 14,267.5 R3 14,771.3 14,611.7 14,154.8 R2 14,361.3 14,361.3 14,117.2 R1 14,201.7 14,201.7 14,079.6 14,281.5 PP 13,951.3 13,951.3 13,951.3 13,991.3 S1 13,791.7 13,791.7 14,004.4 13,871.5 S2 13,541.3 13,541.3 13,966.8 S3 13,131.3 13,381.7 13,929.3 S4 12,721.3 12,971.7 13,816.5	Weekly Pivots for week ending 25-Feb-2022 Classic Woodie Camarilla DeMark R4 17,738.0 17,250.0 15,151.1 R3 16,627.0 16,139.0 14,845.5 R2 15,516.0 15,516.0 14,743.7 R1 15,028.0 15,028.0 14,641.8 15,272.0 PP 14,405.0 14,405.0 14,405.0 14,527.0 S1 13,917.0 13,917.0 14,438.2 14,161.0 S2 13,294.0 13,294.0 14,336.3 S3 12,183.0 12,806.0 14,234.5 S4 11,072.0 11,695.0 13,929.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14,663.0 13,701.0 962.0 6.9% 613.8 4.4% 35% False True 107,183 10 15,535.0 13,701.0 1,834.0 13.1% 487.3 3.5% 19% False True 95,760 20 15,731.0 13,701.0 2,030.0 14.5% 394.2 2.8% 17% False True 86,881 40 16,274.0 13,701.0 2,573.0 18.3% 338.7 2.4% 13% False True 88,079 60 16,274.0 13,701.0 2,573.0 18.3% 293.2 2.1% 13% False True 69,921 80 16,284.0 13,701.0 2,583.0 18.4% 267.4 1.9% 13% False True 52,492 100 16,284.0 13,701.0 2,583.0 18.4% 234.1 1.7% 13% False True 42,059
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 135.3 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 15,853.5 2.618 15,184.4 1.618 14,774.4 1.000 14,521.0 0.618 14,364.4 HIGH 14,111.0 0.618 13,954.4 0.500 13,906.0 0.382 13,857.6 LOW 13,701.0 0.618 13,447.6 1.000 13,291.0 1.618 13,037.6 2.618 12,627.6 4.250 11,958.5
Fisher Pivots for day following 02-Mar-2022 Pivot 1 day 3 day R1 13,996.7 14,105.5 PP 13,951.3 14,084.3 S1 13,906.0 14,063.2

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.