DAX Index Future March 2022


Trading Metrics calculated at close of trading on 01-Mar-2022
Day Change Summary
Previous Current
28-Feb-2022 01-Mar-2022 Change Change % Previous Week
Open 14,187.0 14,332.0 145.0 1.0% 14,417.0
High 14,510.0 14,470.0 -40.0 -0.3% 14,893.0
Low 13,934.0 13,753.0 -181.0 -1.3% 13,782.0
Close 14,492.0 13,936.0 -556.0 -3.8% 14,540.0
Range 576.0 717.0 141.0 24.5% 1,111.0
ATR 420.5 443.2 22.8 5.4% 0.0
Volume 95,916 108,681 12,765 13.3% 436,802
Daily Pivots for day following 01-Mar-2022
Classic Woodie Camarilla DeMark
R4 16,204.0 15,787.0 14,330.4
R3 15,487.0 15,070.0 14,133.2
R2 14,770.0 14,770.0 14,067.5
R1 14,353.0 14,353.0 14,001.7 14,203.0
PP 14,053.0 14,053.0 14,053.0 13,978.0
S1 13,636.0 13,636.0 13,870.3 13,486.0
S2 13,336.0 13,336.0 13,804.6
S3 12,619.0 12,919.0 13,738.8
S4 11,902.0 12,202.0 13,541.7
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 17,738.0 17,250.0 15,151.1
R3 16,627.0 16,139.0 14,845.5
R2 15,516.0 15,516.0 14,743.7
R1 15,028.0 15,028.0 14,641.8 15,272.0
PP 14,405.0 14,405.0 14,405.0 14,527.0
S1 13,917.0 13,917.0 14,438.2 14,161.0
S2 13,294.0 13,294.0 14,336.3
S3 12,183.0 12,806.0 14,234.5
S4 11,072.0 11,695.0 13,929.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,893.0 13,753.0 1,140.0 8.2% 617.0 4.4% 16% False True 104,921
10 15,535.0 13,753.0 1,782.0 12.8% 488.8 3.5% 10% False True 95,780
20 15,731.0 13,753.0 1,978.0 14.2% 384.0 2.8% 9% False True 85,812
40 16,274.0 13,753.0 2,521.0 18.1% 333.8 2.4% 7% False True 87,338
60 16,274.0 13,753.0 2,521.0 18.1% 291.5 2.1% 7% False True 68,413
80 16,284.0 13,753.0 2,531.0 18.2% 263.0 1.9% 7% False True 51,361
100 16,284.0 13,753.0 2,531.0 18.2% 230.9 1.7% 7% False True 41,151
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 128.4
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17,517.3
2.618 16,347.1
1.618 15,630.1
1.000 15,187.0
0.618 14,913.1
HIGH 14,470.0
0.618 14,196.1
0.500 14,111.5
0.382 14,026.9
LOW 13,753.0
0.618 13,309.9
1.000 13,036.0
1.618 12,592.9
2.618 11,875.9
4.250 10,705.8
Fisher Pivots for day following 01-Mar-2022
Pivot 1 day 3 day
R1 14,111.5 14,208.0
PP 14,053.0 14,117.3
S1 13,994.5 14,026.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.