DAX Index Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Feb-2022
Day Change Summary Previous Current 23-Feb-2022 24-Feb-2022 Change Change % Previous Week Open 14,747.0 14,486.0 -261.0 -1.8% 15,245.0 High 14,893.0 14,499.0 -394.0 -2.6% 15,535.0 Low 14,467.0 13,782.0 -685.0 -4.7% 14,831.0 Close 14,611.0 14,033.0 -578.0 -4.0% 15,028.0 Range 426.0 717.0 291.0 68.3% 704.0 ATR 353.6 387.5 34.0 9.6% 0.0 Volume 79,513 141,319 61,806 77.7% 432,844
Daily Pivots for day following 24-Feb-2022 Classic Woodie Camarilla DeMark R4 16,255.7 15,861.3 14,427.4 R3 15,538.7 15,144.3 14,230.2 R2 14,821.7 14,821.7 14,164.5 R1 14,427.3 14,427.3 14,098.7 14,266.0 PP 14,104.7 14,104.7 14,104.7 14,024.0 S1 13,710.3 13,710.3 13,967.3 13,549.0 S2 13,387.7 13,387.7 13,901.6 S3 12,670.7 12,993.3 13,835.8 S4 11,953.7 12,276.3 13,638.7	Weekly Pivots for week ending 18-Feb-2022 Classic Woodie Camarilla DeMark R4 17,243.3 16,839.7 15,415.2 R3 16,539.3 16,135.7 15,221.6 R2 15,835.3 15,835.3 15,157.1 R1 15,431.7 15,431.7 15,092.5 15,281.5 PP 15,131.3 15,131.3 15,131.3 15,056.3 S1 14,727.7 14,727.7 14,963.5 14,577.5 S2 14,427.3 14,427.3 14,898.9 S3 13,723.3 14,023.7 14,834.4 S4 13,019.3 13,319.7 14,640.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,429.0 13,782.0 1,647.0 11.7% 460.0 3.3% 15% False True 99,432 10 15,611.0 13,782.0 1,829.0 13.0% 401.1 2.9% 14% False True 93,617 20 15,731.0 13,782.0 1,949.0 13.9% 345.5 2.5% 13% False True 84,912 40 16,274.0 13,782.0 2,492.0 17.8% 292.4 2.1% 10% False True 81,711 60 16,274.0 13,782.0 2,492.0 17.8% 275.7 2.0% 10% False True 63,371 80 16,284.0 13,782.0 2,502.0 17.8% 242.8 1.7% 10% False True 47,585 100 16,284.0 13,782.0 2,502.0 17.8% 219.1 1.6% 10% False True 38,116
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 91.2 Widest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 17,546.3 2.618 16,376.1 1.618 15,659.1 1.000 15,216.0 0.618 14,942.1 HIGH 14,499.0 0.618 14,225.1 0.500 14,140.5 0.382 14,055.9 LOW 13,782.0 0.618 13,338.9 1.000 13,065.0 1.618 12,621.9 2.618 11,904.9 4.250 10,734.8
Fisher Pivots for day following 24-Feb-2022 Pivot 1 day 3 day R1 14,140.5 14,337.5 PP 14,104.7 14,236.0 S1 14,068.8 14,134.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.