DAX Index Future March 2022


Trading Metrics calculated at close of trading on 22-Feb-2022
Day Change Summary
Previous Current
18-Feb-2022 22-Feb-2022 Change Change % Previous Week
Open 15,162.0 14,417.0 -745.0 -4.9% 15,245.0
High 15,349.0 14,775.0 -574.0 -3.7% 15,535.0
Low 14,976.0 14,296.0 -680.0 -4.5% 14,831.0
Close 15,028.0 14,652.0 -376.0 -2.5% 15,028.0
Range 373.0 479.0 106.0 28.4% 704.0
ATR 318.5 348.0 29.5 9.3% 0.0
Volume 82,223 116,792 34,569 42.0% 432,844
Daily Pivots for day following 22-Feb-2022
Classic Woodie Camarilla DeMark
R4 16,011.3 15,810.7 14,915.5
R3 15,532.3 15,331.7 14,783.7
R2 15,053.3 15,053.3 14,739.8
R1 14,852.7 14,852.7 14,695.9 14,953.0
PP 14,574.3 14,574.3 14,574.3 14,624.5
S1 14,373.7 14,373.7 14,608.1 14,474.0
S2 14,095.3 14,095.3 14,564.2
S3 13,616.3 13,894.7 14,520.3
S4 13,137.3 13,415.7 14,388.6
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 17,243.3 16,839.7 15,415.2
R3 16,539.3 16,135.7 15,221.6
R2 15,835.3 15,835.3 15,157.1
R1 15,431.7 15,431.7 15,092.5 15,281.5
PP 15,131.3 15,131.3 15,131.3 15,056.3
S1 14,727.7 14,727.7 14,963.5 14,577.5
S2 14,427.3 14,427.3 14,898.9
S3 13,723.3 14,023.7 14,834.4
S4 13,019.3 13,319.7 14,640.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,535.0 14,296.0 1,239.0 8.5% 360.6 2.5% 29% False True 86,640
10 15,611.0 14,296.0 1,315.0 9.0% 329.7 2.3% 27% False True 83,876
20 15,731.0 14,296.0 1,435.0 9.8% 323.7 2.2% 25% False True 84,228
40 16,274.0 14,296.0 1,978.0 13.5% 273.4 1.9% 18% False True 78,178
60 16,274.0 14,296.0 1,978.0 13.5% 275.1 1.9% 18% False True 59,700
80 16,284.0 14,296.0 1,988.0 13.6% 231.0 1.6% 18% False True 44,825
100 16,284.0 14,296.0 1,988.0 13.6% 211.4 1.4% 18% False True 35,909
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 83.0
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 16,810.8
2.618 16,029.0
1.618 15,550.0
1.000 15,254.0
0.618 15,071.0
HIGH 14,775.0
0.618 14,592.0
0.500 14,535.5
0.382 14,479.0
LOW 14,296.0
0.618 14,000.0
1.000 13,817.0
1.618 13,521.0
2.618 13,042.0
4.250 12,260.3
Fisher Pivots for day following 22-Feb-2022
Pivot 1 day 3 day
R1 14,613.2 14,862.5
PP 14,574.3 14,792.3
S1 14,535.5 14,722.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.