DAX Index Future March 2022


Trading Metrics calculated at close of trading on 18-Feb-2022
Day Change Summary
Previous Current
17-Feb-2022 18-Feb-2022 Change Change % Previous Week
Open 15,391.0 15,162.0 -229.0 -1.5% 15,245.0
High 15,429.0 15,349.0 -80.0 -0.5% 15,535.0
Low 15,124.0 14,976.0 -148.0 -1.0% 14,831.0
Close 15,241.0 15,028.0 -213.0 -1.4% 15,028.0
Range 305.0 373.0 68.0 22.3% 704.0
ATR 314.3 318.5 4.2 1.3% 0.0
Volume 77,316 82,223 4,907 6.3% 432,844
Daily Pivots for day following 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 16,236.7 16,005.3 15,233.2
R3 15,863.7 15,632.3 15,130.6
R2 15,490.7 15,490.7 15,096.4
R1 15,259.3 15,259.3 15,062.2 15,188.5
PP 15,117.7 15,117.7 15,117.7 15,082.3
S1 14,886.3 14,886.3 14,993.8 14,815.5
S2 14,744.7 14,744.7 14,959.6
S3 14,371.7 14,513.3 14,925.4
S4 13,998.7 14,140.3 14,822.9
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 17,243.3 16,839.7 15,415.2
R3 16,539.3 16,135.7 15,221.6
R2 15,835.3 15,835.3 15,157.1
R1 15,431.7 15,431.7 15,092.5 15,281.5
PP 15,131.3 15,131.3 15,131.3 15,056.3
S1 14,727.7 14,727.7 14,963.5 14,577.5
S2 14,427.3 14,427.3 14,898.9
S3 13,723.3 14,023.7 14,834.4
S4 13,019.3 13,319.7 14,640.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,535.0 14,831.0 704.0 4.7% 347.6 2.3% 28% False False 86,568
10 15,611.0 14,831.0 780.0 5.2% 300.4 2.0% 25% False False 78,567
20 15,731.0 14,829.0 902.0 6.0% 337.3 2.2% 22% False False 86,752
40 16,274.0 14,829.0 1,445.0 9.6% 265.7 1.8% 14% False False 76,338
60 16,274.0 14,829.0 1,445.0 9.6% 268.5 1.8% 14% False False 57,754
80 16,284.0 14,829.0 1,455.0 9.7% 225.6 1.5% 14% False False 43,366
100 16,284.0 14,794.0 1,490.0 9.9% 209.0 1.4% 16% False False 34,742
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 75.7
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,934.3
2.618 16,325.5
1.618 15,952.5
1.000 15,722.0
0.618 15,579.5
HIGH 15,349.0
0.618 15,206.5
0.500 15,162.5
0.382 15,118.5
LOW 14,976.0
0.618 14,745.5
1.000 14,603.0
1.618 14,372.5
2.618 13,999.5
4.250 13,390.8
Fisher Pivots for day following 18-Feb-2022
Pivot 1 day 3 day
R1 15,162.5 15,255.5
PP 15,117.7 15,179.7
S1 15,072.8 15,103.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.