DAX Index Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Feb-2022
Day Change Summary Previous Current 15-Feb-2022 16-Feb-2022 Change Change % Previous Week Open 15,084.0 15,398.0 314.0 2.1% 15,117.0 High 15,428.0 15,535.0 107.0 0.7% 15,611.0 Low 15,003.0 15,314.0 311.0 2.1% 15,069.0 Close 15,368.0 15,374.0 6.0 0.0% 15,399.0 Range 425.0 221.0 -204.0 -48.0% 542.0 ATR 322.2 315.0 -7.2 -2.2% 0.0 Volume 91,025 65,844 -25,181 -27.7% 352,826
Daily Pivots for day following 16-Feb-2022 Classic Woodie Camarilla DeMark R4 16,070.7 15,943.3 15,495.6 R3 15,849.7 15,722.3 15,434.8 R2 15,628.7 15,628.7 15,414.5 R1 15,501.3 15,501.3 15,394.3 15,454.5 PP 15,407.7 15,407.7 15,407.7 15,384.3 S1 15,280.3 15,280.3 15,353.7 15,233.5 S2 15,186.7 15,186.7 15,333.5 S3 14,965.7 15,059.3 15,313.2 S4 14,744.7 14,838.3 15,252.5	Weekly Pivots for week ending 11-Feb-2022 Classic Woodie Camarilla DeMark R4 16,985.7 16,734.3 15,697.1 R3 16,443.7 16,192.3 15,548.1 R2 15,901.7 15,901.7 15,498.4 R1 15,650.3 15,650.3 15,448.7 15,776.0 PP 15,359.7 15,359.7 15,359.7 15,422.5 S1 15,108.3 15,108.3 15,349.3 15,234.0 S2 14,817.7 14,817.7 15,299.6 S3 14,275.7 14,566.3 15,250.0 S4 13,733.7 14,024.3 15,100.9
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,611.0 14,831.0 780.0 5.1% 342.2 2.2% 70% False False 87,802 10 15,611.0 14,831.0 780.0 5.1% 308.3 2.0% 70% False False 79,305 20 15,912.0 14,829.0 1,083.0 7.0% 328.0 2.1% 50% False False 88,776 40 16,274.0 14,829.0 1,445.0 9.4% 259.5 1.7% 38% False False 74,933 60 16,274.0 14,829.0 1,445.0 9.4% 264.7 1.7% 38% False False 55,100 80 16,284.0 14,829.0 1,455.0 9.5% 219.4 1.4% 37% False False 41,397 100 16,284.0 14,794.0 1,490.0 9.7% 206.7 1.3% 39% False False 33,147
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 67.4 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 16,474.3 2.618 16,113.6 1.618 15,892.6 1.000 15,756.0 0.618 15,671.6 HIGH 15,535.0 0.618 15,450.6 0.500 15,424.5 0.382 15,398.4 LOW 15,314.0 0.618 15,177.4 1.000 15,093.0 1.618 14,956.4 2.618 14,735.4 4.250 14,374.8
Fisher Pivots for day following 16-Feb-2022 Pivot 1 day 3 day R1 15,424.5 15,310.3 PP 15,407.7 15,246.7 S1 15,390.8 15,183.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.