DAX Index Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Feb-2022
Day Change Summary Previous Current 14-Feb-2022 15-Feb-2022 Change Change % Previous Week Open 15,245.0 15,084.0 -161.0 -1.1% 15,117.0 High 15,245.0 15,428.0 183.0 1.2% 15,611.0 Low 14,831.0 15,003.0 172.0 1.2% 15,069.0 Close 15,080.0 15,368.0 288.0 1.9% 15,399.0 Range 414.0 425.0 11.0 2.7% 542.0 ATR 314.3 322.2 7.9 2.5% 0.0 Volume 116,436 91,025 -25,411 -21.8% 352,826
Daily Pivots for day following 15-Feb-2022 Classic Woodie Camarilla DeMark R4 16,541.3 16,379.7 15,601.8 R3 16,116.3 15,954.7 15,484.9 R2 15,691.3 15,691.3 15,445.9 R1 15,529.7 15,529.7 15,407.0 15,610.5 PP 15,266.3 15,266.3 15,266.3 15,306.8 S1 15,104.7 15,104.7 15,329.0 15,185.5 S2 14,841.3 14,841.3 15,290.1 S3 14,416.3 14,679.7 15,251.1 S4 13,991.3 14,254.7 15,134.3	Weekly Pivots for week ending 11-Feb-2022 Classic Woodie Camarilla DeMark R4 16,985.7 16,734.3 15,697.1 R3 16,443.7 16,192.3 15,548.1 R2 15,901.7 15,901.7 15,498.4 R1 15,650.3 15,650.3 15,448.7 15,776.0 PP 15,359.7 15,359.7 15,359.7 15,422.5 S1 15,108.3 15,108.3 15,349.3 15,234.0 S2 14,817.7 14,817.7 15,299.6 S3 14,275.7 14,566.3 15,250.0 S4 13,733.7 14,024.3 15,100.9
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,611.0 14,831.0 780.0 5.1% 347.0 2.3% 69% False False 87,168 10 15,731.0 14,831.0 900.0 5.9% 301.1 2.0% 60% False False 78,003 20 15,912.0 14,829.0 1,083.0 7.0% 330.7 2.2% 50% False False 89,976 40 16,274.0 14,829.0 1,445.0 9.4% 263.2 1.7% 37% False False 75,300 60 16,274.0 14,829.0 1,445.0 9.4% 262.7 1.7% 37% False False 54,004 80 16,284.0 14,829.0 1,455.0 9.5% 218.0 1.4% 37% False False 40,587 100 16,284.0 14,794.0 1,490.0 9.7% 206.8 1.3% 39% False False 32,489
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 65.0 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 17,234.3 2.618 16,540.7 1.618 16,115.7 1.000 15,853.0 0.618 15,690.7 HIGH 15,428.0 0.618 15,265.7 0.500 15,215.5 0.382 15,165.4 LOW 15,003.0 0.618 14,740.4 1.000 14,578.0 1.618 14,315.4 2.618 13,890.4 4.250 13,196.8
Fisher Pivots for day following 15-Feb-2022 Pivot 1 day 3 day R1 15,317.2 15,300.8 PP 15,266.3 15,233.7 S1 15,215.5 15,166.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.