DAX Index Future March 2022


Trading Metrics calculated at close of trading on 14-Feb-2022
Day Change Summary
Previous Current
11-Feb-2022 14-Feb-2022 Change Change % Previous Week
Open 15,351.0 15,245.0 -106.0 -0.7% 15,117.0
High 15,502.0 15,245.0 -257.0 -1.7% 15,611.0
Low 15,110.0 14,831.0 -279.0 -1.8% 15,069.0
Close 15,399.0 15,080.0 -319.0 -2.1% 15,399.0
Range 392.0 414.0 22.0 5.6% 542.0
ATR 294.8 314.3 19.5 6.6% 0.0
Volume 86,961 116,436 29,475 33.9% 352,826
Daily Pivots for day following 14-Feb-2022
Classic Woodie Camarilla DeMark
R4 16,294.0 16,101.0 15,307.7
R3 15,880.0 15,687.0 15,193.9
R2 15,466.0 15,466.0 15,155.9
R1 15,273.0 15,273.0 15,118.0 15,162.5
PP 15,052.0 15,052.0 15,052.0 14,996.8
S1 14,859.0 14,859.0 15,042.1 14,748.5
S2 14,638.0 14,638.0 15,004.1
S3 14,224.0 14,445.0 14,966.2
S4 13,810.0 14,031.0 14,852.3
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 16,985.7 16,734.3 15,697.1
R3 16,443.7 16,192.3 15,548.1
R2 15,901.7 15,901.7 15,498.4
R1 15,650.3 15,650.3 15,448.7 15,776.0
PP 15,359.7 15,359.7 15,359.7 15,422.5
S1 15,108.3 15,108.3 15,349.3 15,234.0
S2 14,817.7 14,817.7 15,299.6
S3 14,275.7 14,566.3 15,250.0
S4 13,733.7 14,024.3 15,100.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,611.0 14,831.0 780.0 5.2% 298.8 2.0% 32% False True 81,112
10 15,731.0 14,831.0 900.0 6.0% 279.2 1.9% 28% False True 75,845
20 15,955.0 14,829.0 1,126.0 7.5% 324.4 2.2% 22% False False 90,252
40 16,274.0 14,829.0 1,445.0 9.6% 257.5 1.7% 17% False False 75,134
60 16,284.0 14,829.0 1,455.0 9.6% 258.6 1.7% 17% False False 52,488
80 16,284.0 14,829.0 1,455.0 9.6% 214.0 1.4% 17% False False 39,449
100 16,284.0 14,794.0 1,490.0 9.9% 204.8 1.4% 19% False False 31,579
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 63.4
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 17,004.5
2.618 16,328.9
1.618 15,914.9
1.000 15,659.0
0.618 15,500.9
HIGH 15,245.0
0.618 15,086.9
0.500 15,038.0
0.382 14,989.1
LOW 14,831.0
0.618 14,575.1
1.000 14,417.0
1.618 14,161.1
2.618 13,747.1
4.250 13,071.5
Fisher Pivots for day following 14-Feb-2022
Pivot 1 day 3 day
R1 15,066.0 15,221.0
PP 15,052.0 15,174.0
S1 15,038.0 15,127.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.