DAX Index Future March 2022


Trading Metrics calculated at close of trading on 08-Feb-2022
Day Change Summary
Previous Current
07-Feb-2022 08-Feb-2022 Change Change % Previous Week
Open 15,117.0 15,216.0 99.0 0.7% 15,400.0
High 15,255.0 15,335.0 80.0 0.5% 15,731.0
Low 15,069.0 15,151.0 82.0 0.5% 15,051.0
Close 15,225.0 15,237.0 12.0 0.1% 15,086.0
Range 186.0 184.0 -2.0 -1.1% 680.0
ATR 297.1 289.0 -8.1 -2.7% 0.0
Volume 63,698 60,746 -2,952 -4.6% 364,555
Daily Pivots for day following 08-Feb-2022
Classic Woodie Camarilla DeMark
R4 15,793.0 15,699.0 15,338.2
R3 15,609.0 15,515.0 15,287.6
R2 15,425.0 15,425.0 15,270.7
R1 15,331.0 15,331.0 15,253.9 15,378.0
PP 15,241.0 15,241.0 15,241.0 15,264.5
S1 15,147.0 15,147.0 15,220.1 15,194.0
S2 15,057.0 15,057.0 15,203.3
S3 14,873.0 14,963.0 15,186.4
S4 14,689.0 14,779.0 15,135.8
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 17,329.3 16,887.7 15,460.0
R3 16,649.3 16,207.7 15,273.0
R2 15,969.3 15,969.3 15,210.7
R1 15,527.7 15,527.7 15,148.3 15,408.5
PP 15,289.3 15,289.3 15,289.3 15,229.8
S1 14,847.7 14,847.7 15,023.7 14,728.5
S2 14,609.3 14,609.3 14,961.3
S3 13,929.3 14,167.7 14,899.0
S4 13,249.3 13,487.7 14,712.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,731.0 15,051.0 680.0 4.5% 255.2 1.7% 27% False False 68,838
10 15,731.0 15,037.0 694.0 4.6% 307.6 2.0% 29% False False 79,315
20 16,078.0 14,829.0 1,249.0 8.2% 291.4 1.9% 33% False False 87,459
40 16,274.0 14,829.0 1,445.0 9.5% 247.5 1.6% 28% False False 69,882
60 16,284.0 14,829.0 1,455.0 9.5% 241.4 1.6% 28% False False 46,759
80 16,284.0 14,829.0 1,455.0 9.5% 201.6 1.3% 28% False False 35,153
100 16,284.0 14,794.0 1,490.0 9.8% 200.9 1.3% 30% False False 28,132
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 71.5
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16,117.0
2.618 15,816.7
1.618 15,632.7
1.000 15,519.0
0.618 15,448.7
HIGH 15,335.0
0.618 15,264.7
0.500 15,243.0
0.382 15,221.3
LOW 15,151.0
0.618 15,037.3
1.000 14,967.0
1.618 14,853.3
2.618 14,669.3
4.250 14,369.0
Fisher Pivots for day following 08-Feb-2022
Pivot 1 day 3 day
R1 15,243.0 15,273.5
PP 15,241.0 15,261.3
S1 15,239.0 15,249.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.