DAX Index Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Feb-2022
Day Change Summary Previous Current 01-Feb-2022 02-Feb-2022 Change Change % Previous Week Open 15,539.0 15,671.0 132.0 0.8% 15,514.0 High 15,680.0 15,731.0 51.0 0.3% 15,580.0 Low 15,474.0 15,582.0 108.0 0.7% 14,829.0 Close 15,579.0 15,618.0 39.0 0.3% 15,315.0 Range 206.0 149.0 -57.0 -27.7% 751.0 ATR 302.6 291.9 -10.8 -3.6% 0.0 Volume 69,443 52,824 -16,619 -23.9% 584,818
Daily Pivots for day following 02-Feb-2022 Classic Woodie Camarilla DeMark R4 16,090.7 16,003.3 15,700.0 R3 15,941.7 15,854.3 15,659.0 R2 15,792.7 15,792.7 15,645.3 R1 15,705.3 15,705.3 15,631.7 15,674.5 PP 15,643.7 15,643.7 15,643.7 15,628.3 S1 15,556.3 15,556.3 15,604.3 15,525.5 S2 15,494.7 15,494.7 15,590.7 S3 15,345.7 15,407.3 15,577.0 S4 15,196.7 15,258.3 15,536.1	Weekly Pivots for week ending 28-Jan-2022 Classic Woodie Camarilla DeMark R4 17,494.3 17,155.7 15,728.1 R3 16,743.3 16,404.7 15,521.5 R2 15,992.3 15,992.3 15,452.7 R1 15,653.7 15,653.7 15,383.8 15,447.5 PP 15,241.3 15,241.3 15,241.3 15,138.3 S1 14,902.7 14,902.7 15,246.2 14,696.5 S2 14,490.3 14,490.3 15,177.3 S3 13,739.3 14,151.7 15,108.5 S4 12,988.3 13,400.7 14,902.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,731.0 15,037.0 694.0 4.4% 305.4 2.0% 84% True False 81,608 10 15,912.0 14,829.0 1,083.0 6.9% 347.6 2.2% 73% False False 98,248 20 16,274.0 14,829.0 1,445.0 9.3% 280.8 1.8% 55% False False 88,779 40 16,274.0 14,829.0 1,445.0 9.3% 240.0 1.5% 55% False False 62,754 60 16,284.0 14,829.0 1,455.0 9.3% 226.9 1.5% 54% False False 41,909 80 16,284.0 14,829.0 1,455.0 9.3% 194.7 1.2% 54% False False 31,513
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 59.0 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 16,364.3 2.618 16,121.1 1.618 15,972.1 1.000 15,880.0 0.618 15,823.1 HIGH 15,731.0 0.618 15,674.1 0.500 15,656.5 0.382 15,638.9 LOW 15,582.0 0.618 15,489.9 1.000 15,433.0 1.618 15,340.9 2.618 15,191.9 4.250 14,948.8
Fisher Pivots for day following 02-Feb-2022 Pivot 1 day 3 day R1 15,656.5 15,588.7 PP 15,643.7 15,559.3 S1 15,630.8 15,530.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.