DAX Index Future March 2022


Trading Metrics calculated at close of trading on 01-Feb-2022
Day Change Summary
Previous Current
31-Jan-2022 01-Feb-2022 Change Change % Previous Week
Open 15,400.0 15,539.0 139.0 0.9% 15,514.0
High 15,572.0 15,680.0 108.0 0.7% 15,580.0
Low 15,329.0 15,474.0 145.0 0.9% 14,829.0
Close 15,404.0 15,579.0 175.0 1.1% 15,315.0
Range 243.0 206.0 -37.0 -15.2% 751.0
ATR 304.7 302.6 -2.0 -0.7% 0.0
Volume 75,365 69,443 -5,922 -7.9% 584,818
Daily Pivots for day following 01-Feb-2022
Classic Woodie Camarilla DeMark
R4 16,195.7 16,093.3 15,692.3
R3 15,989.7 15,887.3 15,635.7
R2 15,783.7 15,783.7 15,616.8
R1 15,681.3 15,681.3 15,597.9 15,732.5
PP 15,577.7 15,577.7 15,577.7 15,603.3
S1 15,475.3 15,475.3 15,560.1 15,526.5
S2 15,371.7 15,371.7 15,541.2
S3 15,165.7 15,269.3 15,522.4
S4 14,959.7 15,063.3 15,465.7
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 17,494.3 17,155.7 15,728.1
R3 16,743.3 16,404.7 15,521.5
R2 15,992.3 15,992.3 15,452.7
R1 15,653.7 15,653.7 15,383.8 15,447.5
PP 15,241.3 15,241.3 15,241.3 15,138.3
S1 14,902.7 14,902.7 15,246.2 14,696.5
S2 14,490.3 14,490.3 15,177.3
S3 13,739.3 14,151.7 15,108.5
S4 12,988.3 13,400.7 14,902.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,680.0 15,037.0 643.0 4.1% 360.0 2.3% 84% True False 89,792
10 15,912.0 14,829.0 1,083.0 7.0% 360.3 2.3% 69% False False 101,950
20 16,274.0 14,829.0 1,445.0 9.3% 283.1 1.8% 52% False False 89,277
40 16,274.0 14,829.0 1,445.0 9.3% 242.7 1.6% 52% False False 61,441
60 16,284.0 14,829.0 1,455.0 9.3% 225.1 1.4% 52% False False 41,029
80 16,284.0 14,829.0 1,455.0 9.3% 194.1 1.2% 52% False False 30,853
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 66.3
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 16,555.5
2.618 16,219.3
1.618 16,013.3
1.000 15,886.0
0.618 15,807.3
HIGH 15,680.0
0.618 15,601.3
0.500 15,577.0
0.382 15,552.7
LOW 15,474.0
0.618 15,346.7
1.000 15,268.0
1.618 15,140.7
2.618 14,934.7
4.250 14,598.5
Fisher Pivots for day following 01-Feb-2022
Pivot 1 day 3 day
R1 15,578.3 15,518.2
PP 15,577.7 15,457.3
S1 15,577.0 15,396.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.