DAX Index Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jan-2022
Day Change Summary Previous Current 24-Jan-2022 25-Jan-2022 Change Change % Previous Week Open 15,514.0 15,242.0 -272.0 -1.8% 15,929.0 High 15,580.0 15,256.0 -324.0 -2.1% 15,955.0 Low 14,829.0 14,972.0 143.0 1.0% 15,437.0 Close 15,027.0 15,131.0 104.0 0.7% 15,571.0 Range 751.0 284.0 -467.0 -62.2% 518.0 ATR 272.4 273.2 0.8 0.3% 0.0 Volume 167,265 113,397 -53,868 -32.2% 386,415
Daily Pivots for day following 25-Jan-2022 Classic Woodie Camarilla DeMark R4 15,971.7 15,835.3 15,287.2 R3 15,687.7 15,551.3 15,209.1 R2 15,403.7 15,403.7 15,183.1 R1 15,267.3 15,267.3 15,157.0 15,193.5 PP 15,119.7 15,119.7 15,119.7 15,082.8 S1 14,983.3 14,983.3 15,105.0 14,909.5 S2 14,835.7 14,835.7 15,078.9 S3 14,551.7 14,699.3 15,052.9 S4 14,267.7 14,415.3 14,974.8	Weekly Pivots for week ending 21-Jan-2022 Classic Woodie Camarilla DeMark R4 17,208.3 16,907.7 15,855.9 R3 16,690.3 16,389.7 15,713.5 R2 16,172.3 16,172.3 15,666.0 R1 15,871.7 15,871.7 15,618.5 15,763.0 PP 15,654.3 15,654.3 15,654.3 15,600.0 S1 15,353.7 15,353.7 15,523.5 15,245.0 S2 15,136.3 15,136.3 15,476.0 S3 14,618.3 14,835.7 15,428.6 S4 14,100.3 14,317.7 15,286.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,912.0 14,829.0 1,083.0 7.2% 360.6 2.4% 28% False False 114,107 10 16,078.0 14,829.0 1,249.0 8.3% 275.2 1.8% 24% False False 95,604 20 16,274.0 14,829.0 1,445.0 9.5% 225.6 1.5% 21% False False 75,900 40 16,274.0 14,829.0 1,445.0 9.5% 235.3 1.6% 21% False False 50,262 60 16,284.0 14,829.0 1,455.0 9.6% 201.6 1.3% 21% False False 33,580 80 16,284.0 14,794.0 1,490.0 9.8% 184.1 1.2% 23% False False 25,245
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 51.5 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 16,463.0 2.618 15,999.5 1.618 15,715.5 1.000 15,540.0 0.618 15,431.5 HIGH 15,256.0 0.618 15,147.5 0.500 15,114.0 0.382 15,080.5 LOW 14,972.0 0.618 14,796.5 1.000 14,688.0 1.618 14,512.5 2.618 14,228.5 4.250 13,765.0
Fisher Pivots for day following 25-Jan-2022 Pivot 1 day 3 day R1 15,125.3 15,282.0 PP 15,119.7 15,231.7 S1 15,114.0 15,181.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.