DAX Index Future March 2022


Trading Metrics calculated at close of trading on 18-Jan-2022
Day Change Summary
Previous Current
14-Jan-2022 18-Jan-2022 Change Change % Previous Week
Open 15,922.0 15,929.0 7.0 0.0% 15,894.0
High 15,961.0 15,955.0 -6.0 0.0% 16,078.0
Low 15,821.0 15,656.0 -165.0 -1.0% 15,711.0
Close 15,851.0 15,779.0 -72.0 -0.5% 15,851.0
Range 140.0 299.0 159.0 113.6% 367.0
ATR 209.9 216.2 6.4 3.0% 0.0
Volume 81,020 96,541 15,521 19.2% 374,335
Daily Pivots for day following 18-Jan-2022
Classic Woodie Camarilla DeMark
R4 16,693.7 16,535.3 15,943.5
R3 16,394.7 16,236.3 15,861.2
R2 16,095.7 16,095.7 15,833.8
R1 15,937.3 15,937.3 15,806.4 15,867.0
PP 15,796.7 15,796.7 15,796.7 15,761.5
S1 15,638.3 15,638.3 15,751.6 15,568.0
S2 15,497.7 15,497.7 15,724.2
S3 15,198.7 15,339.3 15,696.8
S4 14,899.7 15,040.3 15,614.6
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 16,981.0 16,783.0 16,052.9
R3 16,614.0 16,416.0 15,951.9
R2 16,247.0 16,247.0 15,918.3
R1 16,049.0 16,049.0 15,884.6 15,964.5
PP 15,880.0 15,880.0 15,880.0 15,837.8
S1 15,682.0 15,682.0 15,817.4 15,597.5
S2 15,513.0 15,513.0 15,783.7
S3 15,146.0 15,315.0 15,750.1
S4 14,779.0 14,948.0 15,649.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,078.0 15,656.0 422.0 2.7% 189.8 1.2% 29% False True 77,101
10 16,274.0 15,656.0 618.0 3.9% 205.9 1.3% 20% False True 76,604
20 16,274.0 15,046.0 1,228.0 7.8% 195.7 1.2% 60% False False 60,624
40 16,274.0 14,930.0 1,344.0 8.5% 228.7 1.4% 63% False False 36,017
60 16,284.0 14,930.0 1,354.0 8.6% 180.4 1.1% 63% False False 24,124
80 16,284.0 14,794.0 1,490.0 9.4% 175.8 1.1% 66% False False 18,117
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 53.5
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 17,225.8
2.618 16,737.8
1.618 16,438.8
1.000 16,254.0
0.618 16,139.8
HIGH 15,955.0
0.618 15,840.8
0.500 15,805.5
0.382 15,770.2
LOW 15,656.0
0.618 15,471.2
1.000 15,357.0
1.618 15,172.2
2.618 14,873.2
4.250 14,385.3
Fisher Pivots for day following 18-Jan-2022
Pivot 1 day 3 day
R1 15,805.5 15,867.0
PP 15,796.7 15,837.7
S1 15,787.8 15,808.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.