DAX Index Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2021
Day Change Summary Previous Current 30-Dec-2021 31-Dec-2021 Change Change % Previous Week Open 15,832.0 15,856.0 24.0 0.2% 15,747.0 High 15,917.0 15,856.0 -61.0 -0.4% 15,965.0 Low 15,802.0 15,856.0 54.0 0.3% 15,652.0 Close 15,856.0 15,856.0 0.0 0.0% 15,856.0 Range 115.0 0.0 -115.0 -100.0% 313.0 ATR 224.9 208.8 -16.1 -7.1% 0.0 Volume 36,701 0 -36,701 -100.0% 158,173
Daily Pivots for day following 31-Dec-2021 Classic Woodie Camarilla DeMark R4 15,856.0 15,856.0 15,856.0 R3 15,856.0 15,856.0 15,856.0 R2 15,856.0 15,856.0 15,856.0 R1 15,856.0 15,856.0 15,856.0 15,856.0 PP 15,856.0 15,856.0 15,856.0 15,856.0 S1 15,856.0 15,856.0 15,856.0 15,856.0 S2 15,856.0 15,856.0 15,856.0 S3 15,856.0 15,856.0 15,856.0 S4 15,856.0 15,856.0 15,856.0	Weekly Pivots for week ending 31-Dec-2021 Classic Woodie Camarilla DeMark R4 16,763.3 16,622.7 16,028.2 R3 16,450.3 16,309.7 15,942.1 R2 16,137.3 16,137.3 15,913.4 R1 15,996.7 15,996.7 15,884.7 16,067.0 PP 15,824.3 15,824.3 15,824.3 15,859.5 S1 15,683.7 15,683.7 15,827.3 15,754.0 S2 15,511.3 15,511.3 15,798.6 S3 15,198.3 15,370.7 15,769.9 S4 14,885.3 15,057.7 15,683.9
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,965.0 15,652.0 313.0 2.0% 133.6 0.8% 65% False False 31,634 10 15,965.0 15,046.0 919.0 5.8% 183.6 1.2% 88% False False 46,962 20 15,965.0 15,046.0 919.0 5.8% 206.9 1.3% 88% False False 30,561 40 16,284.0 14,930.0 1,354.0 8.5% 192.3 1.2% 68% False False 15,384 60 16,284.0 14,930.0 1,354.0 8.5% 162.2 1.0% 68% False False 10,360
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 44.2 Narrowest range in 75 trading days	Fibonacci Retracements and Extensions 4.250 15,856.0 2.618 15,856.0 1.618 15,856.0 1.000 15,856.0 0.618 15,856.0 HIGH 15,856.0 0.618 15,856.0 0.500 15,856.0 0.382 15,856.0 LOW 15,856.0 0.618 15,856.0 1.000 15,856.0 1.618 15,856.0 2.618 15,856.0 4.250 15,856.0
Fisher Pivots for day following 31-Dec-2021 Pivot 1 day 3 day R1 15,856.0 15,873.5 PP 15,856.0 15,867.7 S1 15,856.0 15,861.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.