DAX Index Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Dec-2021
Day Change Summary Previous Current 29-Dec-2021 30-Dec-2021 Change Change % Previous Week Open 15,960.0 15,832.0 -128.0 -0.8% 15,354.0 High 15,960.0 15,917.0 -43.0 -0.3% 15,764.0 Low 15,787.0 15,802.0 15.0 0.1% 15,046.0 Close 15,833.0 15,856.0 23.0 0.1% 15,740.0 Range 173.0 115.0 -58.0 -33.5% 718.0 ATR 233.3 224.9 -8.5 -3.6% 0.0 Volume 41,988 36,701 -5,287 -12.6% 227,072
Daily Pivots for day following 30-Dec-2021 Classic Woodie Camarilla DeMark R4 16,203.3 16,144.7 15,919.3 R3 16,088.3 16,029.7 15,887.6 R2 15,973.3 15,973.3 15,877.1 R1 15,914.7 15,914.7 15,866.5 15,944.0 PP 15,858.3 15,858.3 15,858.3 15,873.0 S1 15,799.7 15,799.7 15,845.5 15,829.0 S2 15,743.3 15,743.3 15,834.9 S3 15,628.3 15,684.7 15,824.4 S4 15,513.3 15,569.7 15,792.8	Weekly Pivots for week ending 24-Dec-2021 Classic Woodie Camarilla DeMark R4 17,670.7 17,423.3 16,134.9 R3 16,952.7 16,705.3 15,937.5 R2 16,234.7 16,234.7 15,871.6 R1 15,987.3 15,987.3 15,805.8 16,111.0 PP 15,516.7 15,516.7 15,516.7 15,578.5 S1 15,269.3 15,269.3 15,674.2 15,393.0 S2 14,798.7 14,798.7 15,608.4 S3 14,080.7 14,551.3 15,542.6 S4 13,362.7 13,833.3 15,345.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,965.0 15,590.0 375.0 2.4% 168.4 1.1% 71% False False 40,272 10 15,965.0 15,046.0 919.0 5.8% 208.8 1.3% 88% False False 52,050 20 15,965.0 15,046.0 919.0 5.8% 217.4 1.4% 88% False False 30,594 40 16,284.0 14,930.0 1,354.0 8.5% 193.3 1.2% 68% False False 15,396 60 16,284.0 14,930.0 1,354.0 8.5% 167.4 1.1% 68% False False 10,361
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 56.4 Narrowest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 16,405.8 2.618 16,218.1 1.618 16,103.1 1.000 16,032.0 0.618 15,988.1 HIGH 15,917.0 0.618 15,873.1 0.500 15,859.5 0.382 15,845.9 LOW 15,802.0 0.618 15,730.9 1.000 15,687.0 1.618 15,615.9 2.618 15,500.9 4.250 15,313.3
Fisher Pivots for day following 30-Dec-2021 Pivot 1 day 3 day R1 15,859.5 15,876.0 PP 15,858.3 15,869.3 S1 15,857.2 15,862.7

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.