Trading Metrics calculated at close of trading on 14-Dec-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2021 |
14-Dec-2021 |
Change |
Change % |
Previous Week |
Open |
15,663.0 |
15,645.0 |
-18.0 |
-0.1% |
15,262.0 |
High |
15,774.0 |
15,681.0 |
-93.0 |
-0.6% |
15,830.0 |
Low |
15,575.0 |
15,410.0 |
-165.0 |
-1.1% |
15,146.0 |
Close |
15,595.0 |
15,465.0 |
-130.0 |
-0.8% |
15,614.0 |
Range |
199.0 |
271.0 |
72.0 |
36.2% |
684.0 |
ATR |
225.4 |
228.7 |
3.3 |
1.4% |
0.0 |
Volume |
15,533 |
39,674 |
24,141 |
155.4% |
6,528 |
|
Daily Pivots for day following 14-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16,331.7 |
16,169.3 |
15,614.1 |
|
R3 |
16,060.7 |
15,898.3 |
15,539.5 |
|
R2 |
15,789.7 |
15,789.7 |
15,514.7 |
|
R1 |
15,627.3 |
15,627.3 |
15,489.8 |
15,573.0 |
PP |
15,518.7 |
15,518.7 |
15,518.7 |
15,491.5 |
S1 |
15,356.3 |
15,356.3 |
15,440.2 |
15,302.0 |
S2 |
15,247.7 |
15,247.7 |
15,415.3 |
|
S3 |
14,976.7 |
15,085.3 |
15,390.5 |
|
S4 |
14,705.7 |
14,814.3 |
15,316.0 |
|
|
Weekly Pivots for week ending 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17,582.0 |
17,282.0 |
15,990.2 |
|
R3 |
16,898.0 |
16,598.0 |
15,802.1 |
|
R2 |
16,214.0 |
16,214.0 |
15,739.4 |
|
R1 |
15,914.0 |
15,914.0 |
15,676.7 |
16,064.0 |
PP |
15,530.0 |
15,530.0 |
15,530.0 |
15,605.0 |
S1 |
15,230.0 |
15,230.0 |
15,551.3 |
15,380.0 |
S2 |
14,846.0 |
14,846.0 |
15,488.6 |
|
S3 |
14,162.0 |
14,546.0 |
15,425.9 |
|
S4 |
13,478.0 |
13,862.0 |
15,237.8 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
15,827.0 |
15,410.0 |
417.0 |
2.7% |
181.6 |
1.2% |
13% |
False |
True |
12,163 |
10 |
15,830.0 |
15,088.0 |
742.0 |
4.8% |
239.3 |
1.5% |
51% |
False |
False |
6,306 |
20 |
16,284.0 |
14,930.0 |
1,354.0 |
8.8% |
244.0 |
1.6% |
40% |
False |
False |
3,229 |
40 |
16,284.0 |
14,930.0 |
1,354.0 |
8.8% |
163.2 |
1.1% |
40% |
False |
False |
1,777 |
60 |
16,284.0 |
14,794.0 |
1,490.0 |
9.6% |
165.6 |
1.1% |
45% |
False |
False |
1,218 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
16,832.8 |
2.618 |
16,390.5 |
1.618 |
16,119.5 |
1.000 |
15,952.0 |
0.618 |
15,848.5 |
HIGH |
15,681.0 |
0.618 |
15,577.5 |
0.500 |
15,545.5 |
0.382 |
15,513.5 |
LOW |
15,410.0 |
0.618 |
15,242.5 |
1.000 |
15,139.0 |
1.618 |
14,971.5 |
2.618 |
14,700.5 |
4.250 |
14,258.3 |
|
|
Fisher Pivots for day following 14-Dec-2021 |
Pivot |
1 day |
3 day |
R1 |
15,545.5 |
15,592.0 |
PP |
15,518.7 |
15,549.7 |
S1 |
15,491.8 |
15,507.3 |
|