DAX Index Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2021
Day Change Summary Previous Current 08-Dec-2021 09-Dec-2021 Change Change % Previous Week Open 15,827.0 15,688.0 -139.0 -0.9% 15,400.0 High 15,827.0 15,733.0 -94.0 -0.6% 15,491.0 Low 15,675.0 15,592.0 -83.0 -0.5% 14,930.0 Close 15,679.0 15,627.0 -52.0 -0.3% 15,114.0 Range 152.0 141.0 -11.0 -7.2% 561.0 ATR 240.9 233.8 -7.1 -3.0% 0.0 Volume 672 1,651 979 145.7% 1,817
Daily Pivots for day following 09-Dec-2021 Classic Woodie Camarilla DeMark R4 16,073.7 15,991.3 15,704.6 R3 15,932.7 15,850.3 15,665.8 R2 15,791.7 15,791.7 15,652.9 R1 15,709.3 15,709.3 15,639.9 15,680.0 PP 15,650.7 15,650.7 15,650.7 15,636.0 S1 15,568.3 15,568.3 15,614.1 15,539.0 S2 15,509.7 15,509.7 15,601.2 S3 15,368.7 15,427.3 15,588.2 S4 15,227.7 15,286.3 15,549.5	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 16,861.3 16,548.7 15,422.6 R3 16,300.3 15,987.7 15,268.3 R2 15,739.3 15,739.3 15,216.9 R1 15,426.7 15,426.7 15,165.4 15,302.5 PP 15,178.3 15,178.3 15,178.3 15,116.3 S1 14,865.7 14,865.7 15,062.6 14,741.5 S2 14,617.3 14,617.3 15,011.2 S3 14,056.3 14,304.7 14,959.7 S4 13,495.3 13,743.7 14,805.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,830.0 15,088.0 742.0 4.7% 248.8 1.6% 73% False False 713 10 15,944.0 14,930.0 1,014.0 6.5% 334.8 2.1% 69% False False 538 20 16,284.0 14,930.0 1,354.0 8.7% 223.7 1.4% 51% False False 352 40 16,284.0 14,930.0 1,354.0 8.7% 155.2 1.0% 51% False False 342 60 16,284.0 14,794.0 1,490.0 9.5% 169.1 1.1% 56% False False 244
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 59.9 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 16,332.3 2.618 16,102.1 1.618 15,961.1 1.000 15,874.0 0.618 15,820.1 HIGH 15,733.0 0.618 15,679.1 0.500 15,662.5 0.382 15,645.9 LOW 15,592.0 0.618 15,504.9 1.000 15,451.0 1.618 15,363.9 2.618 15,222.9 4.250 14,992.8
Fisher Pivots for day following 09-Dec-2021 Pivot 1 day 3 day R1 15,662.5 15,637.0 PP 15,650.7 15,633.7 S1 15,638.8 15,630.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.