DAX Index Future March 2022


Trading Metrics calculated at close of trading on 08-Dec-2021
Day Change Summary
Previous Current
07-Dec-2021 08-Dec-2021 Change Change % Previous Week
Open 15,444.0 15,827.0 383.0 2.5% 15,400.0
High 15,830.0 15,827.0 -3.0 0.0% 15,491.0
Low 15,444.0 15,675.0 231.0 1.5% 14,930.0
Close 15,807.0 15,679.0 -128.0 -0.8% 15,114.0
Range 386.0 152.0 -234.0 -60.6% 561.0
ATR 247.7 240.9 -6.8 -2.8% 0.0
Volume 622 672 50 8.0% 1,817
Daily Pivots for day following 08-Dec-2021
Classic Woodie Camarilla DeMark
R4 16,183.0 16,083.0 15,762.6
R3 16,031.0 15,931.0 15,720.8
R2 15,879.0 15,879.0 15,706.9
R1 15,779.0 15,779.0 15,692.9 15,753.0
PP 15,727.0 15,727.0 15,727.0 15,714.0
S1 15,627.0 15,627.0 15,665.1 15,601.0
S2 15,575.0 15,575.0 15,651.1
S3 15,423.0 15,475.0 15,637.2
S4 15,271.0 15,323.0 15,595.4
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 16,861.3 16,548.7 15,422.6
R3 16,300.3 15,987.7 15,268.3
R2 15,739.3 15,739.3 15,216.9
R1 15,426.7 15,426.7 15,165.4 15,302.5
PP 15,178.3 15,178.3 15,178.3 15,116.3
S1 14,865.7 14,865.7 15,062.6 14,741.5
S2 14,617.3 14,617.3 15,011.2
S3 14,056.3 14,304.7 14,959.7
S4 13,495.3 13,743.7 14,805.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,830.0 15,088.0 742.0 4.7% 262.6 1.7% 80% False False 516
10 15,944.0 14,930.0 1,014.0 6.5% 329.0 2.1% 74% False False 379
20 16,284.0 14,930.0 1,354.0 8.6% 219.7 1.4% 55% False False 277
40 16,284.0 14,930.0 1,354.0 8.6% 155.9 1.0% 55% False False 302
60 16,284.0 14,794.0 1,490.0 9.5% 166.7 1.1% 59% False False 217
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 58.2
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 16,473.0
2.618 16,224.9
1.618 16,072.9
1.000 15,979.0
0.618 15,920.9
HIGH 15,827.0
0.618 15,768.9
0.500 15,751.0
0.382 15,733.1
LOW 15,675.0
0.618 15,581.1
1.000 15,523.0
1.618 15,429.1
2.618 15,277.1
4.250 15,029.0
Fisher Pivots for day following 08-Dec-2021
Pivot 1 day 3 day
R1 15,751.0 15,615.3
PP 15,727.0 15,551.7
S1 15,703.0 15,488.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.