DAX Index Future March 2022


Trading Metrics calculated at close of trading on 01-Dec-2021
Day Change Summary
Previous Current
30-Nov-2021 01-Dec-2021 Change Change % Previous Week
Open 15,393.0 15,200.0 -193.0 -1.3% 16,177.0
High 15,393.0 15,491.0 98.0 0.6% 16,178.0
Low 14,930.0 15,167.0 237.0 1.6% 15,038.0
Close 15,133.0 15,461.0 328.0 2.2% 15,234.0
Range 463.0 324.0 -139.0 -30.0% 1,140.0
ATR 205.3 216.2 10.9 5.3% 0.0
Volume 249 341 92 36.9% 750
Daily Pivots for day following 01-Dec-2021
Classic Woodie Camarilla DeMark
R4 16,345.0 16,227.0 15,639.2
R3 16,021.0 15,903.0 15,550.1
R2 15,697.0 15,697.0 15,520.4
R1 15,579.0 15,579.0 15,490.7 15,638.0
PP 15,373.0 15,373.0 15,373.0 15,402.5
S1 15,255.0 15,255.0 15,431.3 15,314.0
S2 15,049.0 15,049.0 15,401.6
S3 14,725.0 14,931.0 15,371.9
S4 14,401.0 14,607.0 15,282.8
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 18,903.3 18,208.7 15,861.0
R3 17,763.3 17,068.7 15,547.5
R2 16,623.3 16,623.3 15,443.0
R1 15,928.7 15,928.7 15,338.5 15,706.0
PP 15,483.3 15,483.3 15,483.3 15,372.0
S1 14,788.7 14,788.7 15,129.5 14,566.0
S2 14,343.3 14,343.3 15,025.0
S3 13,203.3 13,648.7 14,920.5
S4 12,063.3 12,508.7 14,607.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,944.0 14,930.0 1,014.0 6.6% 395.4 2.6% 52% False False 243
10 16,284.0 14,930.0 1,354.0 8.8% 276.6 1.8% 39% False False 176
20 16,284.0 14,930.0 1,354.0 8.8% 169.2 1.1% 39% False False 197
40 16,284.0 14,930.0 1,354.0 8.8% 142.4 0.9% 39% False False 244
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34.3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,868.0
2.618 16,339.2
1.618 16,015.2
1.000 15,815.0
0.618 15,691.2
HIGH 15,491.0
0.618 15,367.2
0.500 15,329.0
0.382 15,290.8
LOW 15,167.0
0.618 14,966.8
1.000 14,843.0
1.618 14,642.8
2.618 14,318.8
4.250 13,790.0
Fisher Pivots for day following 01-Dec-2021
Pivot 1 day 3 day
R1 15,417.0 15,377.5
PP 15,373.0 15,294.0
S1 15,329.0 15,210.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.