DAX Index Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Nov-2021
Day Change Summary Previous Current 25-Nov-2021 26-Nov-2021 Change Change % Previous Week Open 15,915.0 15,777.0 -138.0 -0.9% 16,177.0 High 15,943.0 15,944.0 1.0 0.0% 16,178.0 Low 15,860.0 15,038.0 -822.0 -5.2% 15,038.0 Close 15,898.0 15,234.0 -664.0 -4.2% 15,234.0 Range 83.0 906.0 823.0 991.6% 1,140.0 ATR 128.7 184.2 55.5 43.1% 0.0 Volume 64 328 264 412.5% 750
Daily Pivots for day following 26-Nov-2021 Classic Woodie Camarilla DeMark R4 18,123.3 17,584.7 15,732.3 R3 17,217.3 16,678.7 15,483.2 R2 16,311.3 16,311.3 15,400.1 R1 15,772.7 15,772.7 15,317.1 15,589.0 PP 15,405.3 15,405.3 15,405.3 15,313.5 S1 14,866.7 14,866.7 15,151.0 14,683.0 S2 14,499.3 14,499.3 15,067.9 S3 13,593.3 13,960.7 14,984.9 S4 12,687.3 13,054.7 14,735.7	Weekly Pivots for week ending 26-Nov-2021 Classic Woodie Camarilla DeMark R4 18,903.3 18,208.7 15,861.0 R3 17,763.3 17,068.7 15,547.5 R2 16,623.3 16,623.3 15,443.0 R1 15,928.7 15,928.7 15,338.5 15,706.0 PP 15,483.3 15,483.3 15,483.3 15,372.0 S1 14,788.7 14,788.7 15,129.5 14,566.0 S2 14,343.3 14,343.3 15,025.0 S3 13,203.3 13,648.7 14,920.5 S4 12,063.3 12,508.7 14,607.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 16,178.0 15,038.0 1,140.0 7.5% 307.8 2.0% 17% False True 150 10 16,284.0 15,038.0 1,246.0 8.2% 199.7 1.3% 16% False True 191 20 16,284.0 15,038.0 1,246.0 8.2% 134.3 0.9% 16% False True 216 40 16,284.0 14,794.0 1,490.0 9.8% 132.8 0.9% 30% False False 229
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 28.9 Widest range in 54 trading days	Fibonacci Retracements and Extensions 4.250 19,794.5 2.618 18,315.9 1.618 17,409.9 1.000 16,850.0 0.618 16,503.9 HIGH 15,944.0 0.618 15,597.9 0.500 15,491.0 0.382 15,384.1 LOW 15,038.0 0.618 14,478.1 1.000 14,132.0 1.618 13,572.1 2.618 12,666.1 4.250 11,187.5
Fisher Pivots for day following 26-Nov-2021 Pivot 1 day 3 day R1 15,491.0 15,522.5 PP 15,405.3 15,426.3 S1 15,319.7 15,330.2

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.