ICE US Dollar Index Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Mar-2022
Day Change Summary Previous Current 11-Mar-2022 14-Mar-2022 Change Change % Previous Week Open 98.470 98.980 0.510 0.5% 98.635 High 99.155 99.255 0.100 0.1% 99.425 Low 98.260 98.740 0.480 0.5% 97.710 Close 99.130 98.879 -0.251 -0.3% 99.130 Range 0.895 0.515 -0.380 -42.5% 1.715 ATR 0.728 0.712 -0.015 -2.1% 0.000 Volume 13,649 159 -13,490 -98.8% 180,086
Daily Pivots for day following 14-Mar-2022 Classic Woodie Camarilla DeMark R4 100.503 100.206 99.162 R3 99.988 99.691 99.021 R2 99.473 99.473 98.973 R1 99.176 99.176 98.926 99.067 PP 98.958 98.958 98.958 98.904 S1 98.661 98.661 98.832 98.552 S2 98.443 98.443 98.785 S3 97.928 98.146 98.737 S4 97.413 97.631 98.596	Weekly Pivots for week ending 11-Mar-2022 Classic Woodie Camarilla DeMark R4 103.900 103.230 100.073 R3 102.185 101.515 99.602 R2 100.470 100.470 99.444 R1 99.800 99.800 99.287 100.135 PP 98.755 98.755 98.755 98.923 S1 98.085 98.085 98.973 98.420 S2 97.040 97.040 98.816 S3 95.325 96.370 98.658 S4 93.610 94.655 98.187
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.330 97.710 1.620 1.6% 0.834 0.8% 72% False False 25,484 10 99.425 96.625 2.800 2.8% 0.811 0.8% 81% False False 28,954 20 99.425 95.665 3.760 3.8% 0.703 0.7% 85% False False 28,567 40 99.425 94.610 4.815 4.9% 0.620 0.6% 89% False False 25,698 60 99.425 94.610 4.815 4.9% 0.575 0.6% 89% False False 22,281 80 99.425 94.610 4.815 4.9% 0.548 0.6% 89% False False 18,469 100 99.425 93.200 6.225 6.3% 0.529 0.5% 91% False False 14,817 120 99.425 92.935 6.490 6.6% 0.498 0.5% 92% False False 12,372
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.156 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 101.444 2.618 100.603 1.618 100.088 1.000 99.770 0.618 99.573 HIGH 99.255 0.618 99.058 0.500 98.998 0.382 98.937 LOW 98.740 0.618 98.422 1.000 98.225 1.618 97.907 2.618 97.392 4.250 96.551
Fisher Pivots for day following 14-Mar-2022 Pivot 1 day 3 day R1 98.998 98.747 PP 98.958 98.615 S1 98.919 98.483

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.