ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 11-Mar-2022
Day Change Summary
Previous Current
10-Mar-2022 11-Mar-2022 Change Change % Previous Week
Open 98.100 98.470 0.370 0.4% 98.635
High 98.605 99.155 0.550 0.6% 99.425
Low 97.710 98.260 0.550 0.6% 97.710
Close 98.504 99.130 0.626 0.6% 99.130
Range 0.895 0.895 0.000 0.0% 1.715
ATR 0.715 0.728 0.013 1.8% 0.000
Volume 29,242 13,649 -15,593 -53.3% 180,086
Daily Pivots for day following 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 101.533 101.227 99.622
R3 100.638 100.332 99.376
R2 99.743 99.743 99.294
R1 99.437 99.437 99.212 99.590
PP 98.848 98.848 98.848 98.925
S1 98.542 98.542 99.048 98.695
S2 97.953 97.953 98.966
S3 97.058 97.647 98.884
S4 96.163 96.752 98.638
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 103.900 103.230 100.073
R3 102.185 101.515 99.602
R2 100.470 100.470 99.444
R1 99.800 99.800 99.287 100.135
PP 98.755 98.755 98.755 98.923
S1 98.085 98.085 98.973 98.420
S2 97.040 97.040 98.816
S3 95.325 96.370 98.658
S4 93.610 94.655 98.187
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.425 97.710 1.715 1.7% 0.891 0.9% 83% False False 36,017
10 99.425 96.610 2.815 2.8% 0.838 0.8% 90% False False 31,998
20 99.425 95.630 3.795 3.8% 0.702 0.7% 92% False False 30,240
40 99.425 94.610 4.815 4.9% 0.617 0.6% 94% False False 26,197
60 99.425 94.610 4.815 4.9% 0.577 0.6% 94% False False 22,593
80 99.425 94.610 4.815 4.9% 0.548 0.6% 94% False False 18,471
100 99.425 93.200 6.225 6.3% 0.527 0.5% 95% False False 14,816
120 99.425 92.935 6.490 6.5% 0.497 0.5% 95% False False 12,371
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.149
Fibonacci Retracements and Extensions
4.250 102.959
2.618 101.498
1.618 100.603
1.000 100.050
0.618 99.708
HIGH 99.155
0.618 98.813
0.500 98.708
0.382 98.602
LOW 98.260
0.618 97.707
1.000 97.365
1.618 96.812
2.618 95.917
4.250 94.456
Fisher Pivots for day following 11-Mar-2022
Pivot 1 day 3 day
R1 98.989 98.898
PP 98.848 98.665
S1 98.708 98.433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.