ICE US Dollar Index Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Mar-2022
Day Change Summary Previous Current 07-Mar-2022 08-Mar-2022 Change Change % Previous Week Open 98.635 99.250 0.615 0.6% 97.230 High 99.425 99.330 -0.095 -0.1% 98.945 Low 98.625 98.700 0.075 0.1% 96.610 Close 99.295 99.080 -0.215 -0.2% 98.671 Range 0.800 0.630 -0.170 -21.3% 2.335 ATR 0.662 0.660 -0.002 -0.3% 0.000 Volume 52,821 41,666 -11,155 -21.1% 139,897
Daily Pivots for day following 08-Mar-2022 Classic Woodie Camarilla DeMark R4 100.927 100.633 99.427 R3 100.297 100.003 99.253 R2 99.667 99.667 99.196 R1 99.373 99.373 99.138 99.205 PP 99.037 99.037 99.037 98.953 S1 98.743 98.743 99.022 98.575 S2 98.407 98.407 98.965 S3 97.777 98.113 98.907 S4 97.147 97.483 98.734	Weekly Pivots for week ending 04-Mar-2022 Classic Woodie Camarilla DeMark R4 105.080 104.211 99.955 R3 102.745 101.876 99.313 R2 100.410 100.410 99.099 R1 99.541 99.541 98.885 99.976 PP 98.075 98.075 98.075 98.293 S1 97.206 97.206 98.457 97.641 S2 95.740 95.740 98.243 S3 93.405 94.871 98.029 S4 91.070 92.536 97.387
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.425 97.295 2.130 2.1% 0.723 0.7% 84% False False 35,061 10 99.425 95.835 3.590 3.6% 0.796 0.8% 90% False False 34,063 20 99.425 95.160 4.265 4.3% 0.626 0.6% 92% False False 29,868 40 99.425 94.610 4.815 4.9% 0.586 0.6% 93% False False 25,492 60 99.425 94.610 4.815 4.9% 0.549 0.6% 93% False False 21,886 80 99.425 94.610 4.815 4.9% 0.527 0.5% 93% False False 17,407 100 99.425 93.200 6.225 6.3% 0.505 0.5% 94% False False 13,963 120 99.425 92.730 6.695 6.8% 0.479 0.5% 95% False False 11,659
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.118 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 102.008 2.618 100.979 1.618 100.349 1.000 99.960 0.618 99.719 HIGH 99.330 0.618 99.089 0.500 99.015 0.382 98.941 LOW 98.700 0.618 98.311 1.000 98.070 1.618 97.681 2.618 97.051 4.250 96.023
Fisher Pivots for day following 08-Mar-2022 Pivot 1 day 3 day R1 99.058 98.931 PP 99.037 98.782 S1 99.015 98.633

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.