ICE US Dollar Index Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Mar-2022
Day Change Summary Previous Current 04-Mar-2022 07-Mar-2022 Change Change % Previous Week Open 98.065 98.635 0.570 0.6% 97.230 High 98.945 99.425 0.480 0.5% 98.945 Low 97.840 98.625 0.785 0.8% 96.610 Close 98.671 99.295 0.624 0.6% 98.671 Range 1.105 0.800 -0.305 -27.6% 2.335 ATR 0.651 0.662 0.011 1.6% 0.000 Volume 29,684 52,821 23,137 77.9% 139,897
Daily Pivots for day following 07-Mar-2022 Classic Woodie Camarilla DeMark R4 101.515 101.205 99.735 R3 100.715 100.405 99.515 R2 99.915 99.915 99.442 R1 99.605 99.605 99.368 99.760 PP 99.115 99.115 99.115 99.193 S1 98.805 98.805 99.222 98.960 S2 98.315 98.315 99.148 S3 97.515 98.005 99.075 S4 96.715 97.205 98.855	Weekly Pivots for week ending 04-Mar-2022 Classic Woodie Camarilla DeMark R4 105.080 104.211 99.955 R3 102.745 101.876 99.313 R2 100.410 100.410 99.099 R1 99.541 99.541 98.885 99.976 PP 98.075 98.075 98.075 98.293 S1 97.206 97.206 98.457 97.641 S2 95.740 95.740 98.243 S3 93.405 94.871 98.029 S4 91.070 92.536 97.387
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.425 96.625 2.800 2.8% 0.787 0.8% 95% True False 32,423 10 99.425 95.830 3.595 3.6% 0.775 0.8% 96% True False 31,906 20 99.425 95.160 4.265 4.3% 0.608 0.6% 97% True False 28,597 40 99.425 94.610 4.815 4.8% 0.585 0.6% 97% True False 25,024 60 99.425 94.610 4.815 4.8% 0.545 0.5% 97% True False 21,529 80 99.425 94.610 4.815 4.8% 0.524 0.5% 97% True False 16,890 100 99.425 93.200 6.225 6.3% 0.502 0.5% 98% True False 13,548 120 99.425 92.575 6.850 6.9% 0.476 0.5% 98% True False 11,312
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.123 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 102.825 2.618 101.519 1.618 100.719 1.000 100.225 0.618 99.919 HIGH 99.425 0.618 99.119 0.500 99.025 0.382 98.931 LOW 98.625 0.618 98.131 1.000 97.825 1.618 97.331 2.618 96.531 4.250 95.225
Fisher Pivots for day following 07-Mar-2022 Pivot 1 day 3 day R1 99.205 99.008 PP 99.115 98.720 S1 99.025 98.433

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.