ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 04-Mar-2022
Day Change Summary
Previous Current
03-Mar-2022 04-Mar-2022 Change Change % Previous Week
Open 97.480 98.065 0.585 0.6% 97.230
High 97.965 98.945 0.980 1.0% 98.945
Low 97.440 97.840 0.400 0.4% 96.610
Close 97.791 98.671 0.880 0.9% 98.671
Range 0.525 1.105 0.580 110.5% 2.335
ATR 0.613 0.651 0.039 6.3% 0.000
Volume 21,765 29,684 7,919 36.4% 139,897
Daily Pivots for day following 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 101.800 101.341 99.279
R3 100.695 100.236 98.975
R2 99.590 99.590 98.874
R1 99.131 99.131 98.772 99.361
PP 98.485 98.485 98.485 98.600
S1 98.026 98.026 98.570 98.256
S2 97.380 97.380 98.468
S3 96.275 96.921 98.367
S4 95.170 95.816 98.063
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 105.080 104.211 99.955
R3 102.745 101.876 99.313
R2 100.410 100.410 99.099
R1 99.541 99.541 98.885 99.976
PP 98.075 98.075 98.075 98.293
S1 97.206 97.206 98.457 97.641
S2 95.740 95.740 98.243
S3 93.405 94.871 98.029
S4 91.070 92.536 97.387
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.945 96.610 2.335 2.4% 0.785 0.8% 88% True False 27,979
10 98.945 95.725 3.220 3.3% 0.740 0.7% 91% True False 28,432
20 98.945 95.145 3.800 3.9% 0.596 0.6% 93% True False 27,282
40 98.945 94.610 4.335 4.4% 0.574 0.6% 94% True False 24,062
60 98.945 94.610 4.335 4.4% 0.540 0.5% 94% True False 21,030
80 98.945 93.935 5.010 5.1% 0.525 0.5% 95% True False 16,234
100 98.945 93.200 5.745 5.8% 0.499 0.5% 95% True False 13,020
120 98.945 92.390 6.555 6.6% 0.471 0.5% 96% True False 10,872
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.133
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 103.641
2.618 101.838
1.618 100.733
1.000 100.050
0.618 99.628
HIGH 98.945
0.618 98.523
0.500 98.393
0.382 98.262
LOW 97.840
0.618 97.157
1.000 96.735
1.618 96.052
2.618 94.947
4.250 93.144
Fisher Pivots for day following 04-Mar-2022
Pivot 1 day 3 day
R1 98.578 98.487
PP 98.485 98.304
S1 98.393 98.120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.