ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 03-Mar-2022
Day Change Summary
Previous Current
02-Mar-2022 03-Mar-2022 Change Change % Previous Week
Open 97.405 97.480 0.075 0.1% 96.120
High 97.850 97.965 0.115 0.1% 97.735
Low 97.295 97.440 0.145 0.1% 95.830
Close 97.414 97.791 0.377 0.4% 96.619
Range 0.555 0.525 -0.030 -5.4% 1.905
ATR 0.618 0.613 -0.005 -0.8% 0.000
Volume 29,373 21,765 -7,608 -25.9% 126,345
Daily Pivots for day following 03-Mar-2022
Classic Woodie Camarilla DeMark
R4 99.307 99.074 98.080
R3 98.782 98.549 97.935
R2 98.257 98.257 97.887
R1 98.024 98.024 97.839 98.141
PP 97.732 97.732 97.732 97.790
S1 97.499 97.499 97.743 97.616
S2 97.207 97.207 97.695
S3 96.682 96.974 97.647
S4 96.157 96.449 97.502
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 102.443 101.436 97.667
R3 100.538 99.531 97.143
R2 98.633 98.633 96.968
R1 97.626 97.626 96.794 98.130
PP 96.728 96.728 96.728 96.980
S1 95.721 95.721 96.444 96.225
S2 94.823 94.823 96.270
S3 92.918 93.816 96.095
S4 91.013 91.911 95.571
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.965 96.510 1.455 1.5% 0.707 0.7% 88% True False 28,659
10 97.965 95.680 2.285 2.3% 0.673 0.7% 92% True False 28,869
20 97.965 95.145 2.820 2.9% 0.591 0.6% 94% True False 27,738
40 97.965 94.610 3.355 3.4% 0.557 0.6% 95% True False 23,788
60 97.965 94.610 3.355 3.4% 0.529 0.5% 95% True False 20,744
80 97.965 93.810 4.155 4.2% 0.515 0.5% 96% True False 15,867
100 97.965 93.200 4.765 4.9% 0.491 0.5% 96% True False 12,725
120 97.965 92.240 5.725 5.9% 0.465 0.5% 97% True False 10,625
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.123
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 100.196
2.618 99.339
1.618 98.814
1.000 98.490
0.618 98.289
HIGH 97.965
0.618 97.764
0.500 97.703
0.382 97.641
LOW 97.440
0.618 97.116
1.000 96.915
1.618 96.591
2.618 96.066
4.250 95.209
Fisher Pivots for day following 03-Mar-2022
Pivot 1 day 3 day
R1 97.762 97.626
PP 97.732 97.460
S1 97.703 97.295

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.