ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 02-Mar-2022
Day Change Summary
Previous Current
01-Mar-2022 02-Mar-2022 Change Change % Previous Week
Open 96.810 97.405 0.595 0.6% 96.120
High 97.575 97.850 0.275 0.3% 97.735
Low 96.625 97.295 0.670 0.7% 95.830
Close 97.406 97.414 0.008 0.0% 96.619
Range 0.950 0.555 -0.395 -41.6% 1.905
ATR 0.622 0.618 -0.005 -0.8% 0.000
Volume 28,474 29,373 899 3.2% 126,345
Daily Pivots for day following 02-Mar-2022
Classic Woodie Camarilla DeMark
R4 99.185 98.854 97.719
R3 98.630 98.299 97.567
R2 98.075 98.075 97.516
R1 97.744 97.744 97.465 97.910
PP 97.520 97.520 97.520 97.602
S1 97.189 97.189 97.363 97.355
S2 96.965 96.965 97.312
S3 96.410 96.634 97.261
S4 95.855 96.079 97.109
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 102.443 101.436 97.667
R3 100.538 99.531 97.143
R2 98.633 98.633 96.968
R1 97.626 97.626 96.794 98.130
PP 96.728 96.728 96.728 96.980
S1 95.721 95.721 96.444 96.225
S2 94.823 94.823 96.270
S3 92.918 93.816 96.095
S4 91.013 91.911 95.571
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.850 96.255 1.595 1.6% 0.898 0.9% 73% True False 34,967
10 97.850 95.665 2.185 2.2% 0.659 0.7% 80% True False 28,409
20 97.850 95.145 2.705 2.8% 0.590 0.6% 84% True False 27,725
40 97.850 94.610 3.240 3.3% 0.555 0.6% 87% True False 23,568
60 97.850 94.610 3.240 3.3% 0.525 0.5% 87% True False 20,613
80 97.850 93.810 4.040 4.1% 0.512 0.5% 89% True False 15,600
100 97.850 93.200 4.650 4.8% 0.488 0.5% 91% True False 12,507
120 97.850 92.240 5.610 5.8% 0.462 0.5% 92% True False 10,444
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.126
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 100.209
2.618 99.303
1.618 98.748
1.000 98.405
0.618 98.193
HIGH 97.850
0.618 97.638
0.500 97.573
0.382 97.507
LOW 97.295
0.618 96.952
1.000 96.740
1.618 96.397
2.618 95.842
4.250 94.936
Fisher Pivots for day following 02-Mar-2022
Pivot 1 day 3 day
R1 97.573 97.353
PP 97.520 97.291
S1 97.467 97.230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.