ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 01-Mar-2022
Day Change Summary
Previous Current
28-Feb-2022 01-Mar-2022 Change Change % Previous Week
Open 97.230 96.810 -0.420 -0.4% 96.120
High 97.400 97.575 0.175 0.2% 97.735
Low 96.610 96.625 0.015 0.0% 95.830
Close 96.694 97.406 0.712 0.7% 96.619
Range 0.790 0.950 0.160 20.3% 1.905
ATR 0.597 0.622 0.025 4.2% 0.000
Volume 30,601 28,474 -2,127 -7.0% 126,345
Daily Pivots for day following 01-Mar-2022
Classic Woodie Camarilla DeMark
R4 100.052 99.679 97.929
R3 99.102 98.729 97.667
R2 98.152 98.152 97.580
R1 97.779 97.779 97.493 97.966
PP 97.202 97.202 97.202 97.295
S1 96.829 96.829 97.319 97.016
S2 96.252 96.252 97.232
S3 95.302 95.879 97.145
S4 94.352 94.929 96.884
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 102.443 101.436 97.667
R3 100.538 99.531 97.143
R2 98.633 98.633 96.968
R1 97.626 97.626 96.794 98.130
PP 96.728 96.728 96.728 96.980
S1 95.721 95.721 96.444 96.225
S2 94.823 94.823 96.270
S3 92.918 93.816 96.095
S4 91.013 91.911 95.571
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.735 95.835 1.900 2.0% 0.868 0.9% 83% False False 33,065
10 97.735 95.665 2.070 2.1% 0.638 0.7% 84% False False 27,744
20 97.735 95.145 2.590 2.7% 0.588 0.6% 87% False False 27,302
40 97.735 94.610 3.125 3.2% 0.559 0.6% 89% False False 23,254
60 97.735 94.610 3.125 3.2% 0.524 0.5% 89% False False 20,155
80 97.735 93.810 3.925 4.0% 0.511 0.5% 92% False False 15,235
100 97.735 93.200 4.535 4.7% 0.486 0.5% 93% False False 12,217
120 97.735 92.240 5.495 5.6% 0.459 0.5% 94% False False 10,200
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.121
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 101.613
2.618 100.062
1.618 99.112
1.000 98.525
0.618 98.162
HIGH 97.575
0.618 97.212
0.500 97.100
0.382 96.988
LOW 96.625
0.618 96.038
1.000 95.675
1.618 95.088
2.618 94.138
4.250 92.588
Fisher Pivots for day following 01-Mar-2022
Pivot 1 day 3 day
R1 97.304 97.285
PP 97.202 97.164
S1 97.100 97.043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.