ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 28-Feb-2022
Day Change Summary
Previous Current
25-Feb-2022 28-Feb-2022 Change Change % Previous Week
Open 97.040 97.230 0.190 0.2% 96.120
High 97.225 97.400 0.175 0.2% 97.735
Low 96.510 96.610 0.100 0.1% 95.830
Close 96.619 96.694 0.075 0.1% 96.619
Range 0.715 0.790 0.075 10.5% 1.905
ATR 0.582 0.597 0.015 2.5% 0.000
Volume 33,082 30,601 -2,481 -7.5% 126,345
Daily Pivots for day following 28-Feb-2022
Classic Woodie Camarilla DeMark
R4 99.271 98.773 97.129
R3 98.481 97.983 96.911
R2 97.691 97.691 96.839
R1 97.193 97.193 96.766 97.047
PP 96.901 96.901 96.901 96.829
S1 96.403 96.403 96.622 96.257
S2 96.111 96.111 96.549
S3 95.321 95.613 96.477
S4 94.531 94.823 96.260
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 102.443 101.436 97.667
R3 100.538 99.531 97.143
R2 98.633 98.633 96.968
R1 97.626 97.626 96.794 98.130
PP 96.728 96.728 96.728 96.980
S1 95.721 95.721 96.444 96.225
S2 94.823 94.823 96.270
S3 92.918 93.816 96.095
S4 91.013 91.911 95.571
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.735 95.830 1.905 2.0% 0.762 0.8% 45% False False 31,389
10 97.735 95.665 2.070 2.1% 0.595 0.6% 50% False False 28,181
20 97.735 95.145 2.590 2.7% 0.580 0.6% 60% False False 26,934
40 97.735 94.610 3.125 3.2% 0.549 0.6% 67% False False 22,917
60 97.735 94.610 3.125 3.2% 0.514 0.5% 67% False False 19,696
80 97.735 93.755 3.980 4.1% 0.507 0.5% 74% False False 14,881
100 97.735 93.200 4.535 4.7% 0.478 0.5% 77% False False 11,933
120 97.735 92.240 5.495 5.7% 0.454 0.5% 81% False False 9,964
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.113
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.758
2.618 99.468
1.618 98.678
1.000 98.190
0.618 97.888
HIGH 97.400
0.618 97.098
0.500 97.005
0.382 96.912
LOW 96.610
0.618 96.122
1.000 95.820
1.618 95.332
2.618 94.542
4.250 93.253
Fisher Pivots for day following 28-Feb-2022
Pivot 1 day 3 day
R1 97.005 96.995
PP 96.901 96.895
S1 96.798 96.794

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.