ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 25-Feb-2022
Day Change Summary
Previous Current
24-Feb-2022 25-Feb-2022 Change Change % Previous Week
Open 96.255 97.040 0.785 0.8% 96.120
High 97.735 97.225 -0.510 -0.5% 97.735
Low 96.255 96.510 0.255 0.3% 95.830
Close 97.118 96.619 -0.499 -0.5% 96.619
Range 1.480 0.715 -0.765 -51.7% 1.905
ATR 0.572 0.582 0.010 1.8% 0.000
Volume 53,305 33,082 -20,223 -37.9% 126,345
Daily Pivots for day following 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 98.930 98.489 97.012
R3 98.215 97.774 96.816
R2 97.500 97.500 96.750
R1 97.059 97.059 96.685 96.922
PP 96.785 96.785 96.785 96.716
S1 96.344 96.344 96.553 96.207
S2 96.070 96.070 96.488
S3 95.355 95.629 96.422
S4 94.640 94.914 96.226
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 102.443 101.436 97.667
R3 100.538 99.531 97.143
R2 98.633 98.633 96.968
R1 97.626 97.626 96.794 98.130
PP 96.728 96.728 96.728 96.980
S1 95.721 95.721 96.444 96.225
S2 94.823 94.823 96.270
S3 92.918 93.816 96.095
S4 91.013 91.911 95.571
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.735 95.725 2.010 2.1% 0.694 0.7% 44% False False 28,886
10 97.735 95.630 2.105 2.2% 0.566 0.6% 47% False False 28,482
20 97.735 95.145 2.590 2.7% 0.560 0.6% 57% False False 26,520
40 97.735 94.610 3.125 3.2% 0.538 0.6% 64% False False 22,462
60 97.735 94.610 3.125 3.2% 0.508 0.5% 64% False False 19,203
80 97.735 93.755 3.980 4.1% 0.502 0.5% 72% False False 14,499
100 97.735 93.200 4.535 4.7% 0.475 0.5% 75% False False 11,628
120 97.735 92.240 5.495 5.7% 0.450 0.5% 80% False False 9,710
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.118
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.264
2.618 99.097
1.618 98.382
1.000 97.940
0.618 97.667
HIGH 97.225
0.618 96.952
0.500 96.868
0.382 96.783
LOW 96.510
0.618 96.068
1.000 95.795
1.618 95.353
2.618 94.638
4.250 93.471
Fisher Pivots for day following 25-Feb-2022
Pivot 1 day 3 day
R1 96.868 96.785
PP 96.785 96.730
S1 96.702 96.674

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.